Norges Bank SGD rates in 1984
Average 1 SGD =
3.8266
NOK
Every rate of 1984
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1984 | 4.1760 |
| Fri, 28 Dec 1984 | 4.1713 |
| Thu, 27 Dec 1984 | 4.1636 |
| Mon, 24 Dec 1984 | 4.1602 |
| Fri, 21 Dec 1984 | 4.1517 |
| Thu, 20 Dec 1984 | 4.1391 |
| Wed, 19 Dec 1984 | 4.1241 |
| Tue, 18 Dec 1984 | 4.1116 |
| Mon, 17 Dec 1984 | 4.1121 |
| Fri, 14 Dec 1984 | 4.1220 |
| Thu, 13 Dec 1984 | 4.1145 |
| Wed, 12 Dec 1984 | 4.1208 |
| Tue, 11 Dec 1984 | 4.1134 |
| Mon, 10 Dec 1984 | 4.1207 |
| Fri, 7 Dec 1984 | 4.1084 |
| Thu, 6 Dec 1984 | 4.1274 |
| Wed, 5 Dec 1984 | 4.0981 |
| Tue, 4 Dec 1984 | 4.1165 |
| Mon, 3 Dec 1984 | 4.1457 |
| Fri, 30 Nov 1984 | 4.1265 |
| Thu, 29 Nov 1984 | 4.1028 |
| Wed, 28 Nov 1984 | 4.1091 |
| Tue, 27 Nov 1984 | 4.0876 |
| Mon, 26 Nov 1984 | 4.0903 |
| Fri, 23 Nov 1984 | 4.0752 |
| Thu, 22 Nov 1984 | 4.0532 |
| Wed, 21 Nov 1984 | 4.0613 |
| Tue, 20 Nov 1984 | 4.0446 |
| Mon, 19 Nov 1984 | 4.0317 |
| Fri, 16 Nov 1984 | 4.0182 |
| Thu, 15 Nov 1984 | 4.0214 |
| Wed, 14 Nov 1984 | 4.0359 |
| Tue, 13 Nov 1984 | 3.9851 |
| Mon, 12 Nov 1984 | 4.0084 |
| Fri, 9 Nov 1984 | 4.0196 |
| Thu, 8 Nov 1984 | 3.9926 |
| Wed, 7 Nov 1984 | 3.9703 |
| Tue, 6 Nov 1984 | 3.9861 |
| Mon, 5 Nov 1984 | 4.0019 |
| Fri, 2 Nov 1984 | 3.9907 |
| Thu, 1 Nov 1984 | 4.0634 |
| Wed, 31 Oct 1984 | 4.0709 |
| Tue, 30 Oct 1984 | 4.0882 |
| Mon, 29 Oct 1984 | 4.0924 |
| Fri, 26 Oct 1984 | 4.0657 |
| Thu, 25 Oct 1984 | 4.0555 |
| Wed, 24 Oct 1984 | 4.0711 |
| Tue, 23 Oct 1984 | 4.1015 |
| Mon, 22 Oct 1984 | 4.1158 |
| Fri, 19 Oct 1984 | 4.1134 |
| Thu, 18 Oct 1984 | 4.1616 |
| Wed, 17 Oct 1984 | 4.1369 |
| Tue, 16 Oct 1984 | 4.1482 |
| Mon, 15 Oct 1984 | 4.1475 |
| Fri, 12 Oct 1984 | 4.1102 |
| Thu, 11 Oct 1984 | 4.1132 |
| Wed, 10 Oct 1984 | 4.1065 |
| Tue, 9 Oct 1984 | 4.0877 |
| Mon, 8 Oct 1984 | 4.0600 |
| Fri, 5 Oct 1984 | 4.0429 |
| Thu, 4 Oct 1984 | 4.0614 |
| Wed, 3 Oct 1984 | 4.0379 |
| Tue, 2 Oct 1984 | 4.0600 |
| Mon, 1 Oct 1984 | 4.0940 |
| Fri, 28 Sep 1984 | 4.0527 |
| Thu, 27 Sep 1984 | 4.0476 |
| Wed, 26 Sep 1984 | 4.1053 |
| Tue, 25 Sep 1984 | 4.0946 |
| Mon, 24 Sep 1984 | 4.0486 |
| Fri, 21 Sep 1984 | 4.0810 |
| Thu, 20 Sep 1984 | 4.0169 |
| Wed, 19 Sep 1984 | 4.0129 |
| Tue, 18 Sep 1984 | 4.0180 |
| Mon, 17 Sep 1984 | 3.9873 |
| Fri, 14 Sep 1984 | 3.9538 |
| Thu, 13 Sep 1984 | 3.9556 |
| Wed, 12 Sep 1984 | 3.9237 |
| Tue, 11 Sep 1984 | 3.9435 |
| Mon, 10 Sep 1984 | 3.9348 |
| Fri, 7 Sep 1984 | 3.9135 |
| Thu, 6 Sep 1984 | 3.8941 |
| Wed, 5 Sep 1984 | 3.8927 |
| Tue, 4 Sep 1984 | 3.8751 |
| Mon, 3 Sep 1984 | 3.8577 |
| Fri, 31 Aug 1984 | 3.8460 |
| Thu, 30 Aug 1984 | 3.8545 |
| Wed, 29 Aug 1984 | 3.8543 |
| Tue, 28 Aug 1984 | 3.8764 |
| Mon, 27 Aug 1984 | 3.8575 |
| Fri, 24 Aug 1984 | 3.8544 |
| Thu, 23 Aug 1984 | 3.8498 |
| Wed, 22 Aug 1984 | 3.8723 |
| Tue, 21 Aug 1984 | 3.8716 |
| Mon, 20 Aug 1984 | 3.8631 |
| Fri, 17 Aug 1984 | 3.8582 |
| Thu, 16 Aug 1984 | 3.8442 |
| Wed, 15 Aug 1984 | 3.8623 |
| Tue, 14 Aug 1984 | 3.8678 |
| Mon, 13 Aug 1984 | 3.8943 |
| Fri, 10 Aug 1984 | 3.8615 |
| Thu, 9 Aug 1984 | 3.8915 |
| Wed, 8 Aug 1984 | 3.8851 |
| Tue, 7 Aug 1984 | 3.8914 |
| Mon, 6 Aug 1984 | 3.8490 |
| Fri, 3 Aug 1984 | 3.8529 |
| Thu, 2 Aug 1984 | 3.8721 |
| Wed, 1 Aug 1984 | 3.8893 |
| Tue, 31 Jul 1984 | 3.8723 |
| Mon, 30 Jul 1984 | 3.8769 |
| Fri, 27 Jul 1984 | 3.8660 |
| Thu, 26 Jul 1984 | 3.8250 |
| Wed, 25 Jul 1984 | 3.8391 |
| Tue, 24 Jul 1984 | 3.8464 |
| Mon, 23 Jul 1984 | 3.8550 |
| Fri, 20 Jul 1984 | 3.8329 |
| Thu, 19 Jul 1984 | 3.8388 |
| Wed, 18 Jul 1984 | 3.8415 |
| Tue, 17 Jul 1984 | 3.8442 |
| Mon, 16 Jul 1984 | 3.8155 |
| Fri, 13 Jul 1984 | 3.8142 |
| Thu, 12 Jul 1984 | 3.8350 |
| Wed, 11 Jul 1984 | 3.8225 |
| Tue, 10 Jul 1984 | 3.7926 |
| Mon, 9 Jul 1984 | 3.8096 |
| Fri, 6 Jul 1984 | 3.7966 |
| Thu, 5 Jul 1984 | 3.7876 |
| Wed, 4 Jul 1984 | 3.7691 |
| Tue, 3 Jul 1984 | 3.7744 |
| Mon, 2 Jul 1984 | 3.7617 |
| Fri, 29 Jun 1984 | 3.7448 |
| Thu, 28 Jun 1984 | 3.7627 |
| Wed, 27 Jun 1984 | 3.7635 |
| Tue, 26 Jun 1984 | 3.7351 |
| Mon, 25 Jun 1984 | 3.7501 |
| Fri, 22 Jun 1984 | 3.7312 |
| Thu, 21 Jun 1984 | 3.7288 |
| Wed, 20 Jun 1984 | 3.7053 |
| Tue, 19 Jun 1984 | 3.6982 |
| Mon, 18 Jun 1984 | 3.7029 |
| Fri, 15 Jun 1984 | 3.6953 |
| Thu, 14 Jun 1984 | 3.6761 |
| Wed, 13 Jun 1984 | 3.6697 |
| Tue, 12 Jun 1984 | 3.6877 |
| Fri, 8 Jun 1984 | 3.6767 |
| Thu, 7 Jun 1984 | 3.6641 |
| Wed, 6 Jun 1984 | 3.6734 |
| Tue, 5 Jun 1984 | 3.6663 |
| Mon, 4 Jun 1984 | 3.6489 |
| Fri, 1 Jun 1984 | 3.6802 |
| Wed, 30 May 1984 | 3.6954 |
| Tue, 29 May 1984 | 3.7111 |
| Mon, 28 May 1984 | 3.7021 |
| Fri, 25 May 1984 | 3.6875 |
| Thu, 24 May 1984 | 3.7488 |
| Wed, 23 May 1984 | 3.6989 |
| Tue, 22 May 1984 | 3.6953 |
| Mon, 21 May 1984 | 3.7161 |
| Fri, 18 May 1984 | 3.7369 |
| Wed, 16 May 1984 | 3.7033 |
| Tue, 15 May 1984 | 3.7296 |
| Mon, 14 May 1984 | 3.7588 |
| Fri, 11 May 1984 | 3.7389 |
| Thu, 10 May 1984 | 3.7592 |
| Wed, 9 May 1984 | 3.7381 |
| Tue, 8 May 1984 | 3.7477 |
| Mon, 7 May 1984 | 3.7382 |
| Fri, 4 May 1984 | 3.6882 |
| Thu, 3 May 1984 | 3.7021 |
| Wed, 2 May 1984 | 3.7151 |
| Mon, 30 Apr 1984 | 3.7026 |
| Fri, 27 Apr 1984 | 3.7501 |
| Thu, 26 Apr 1984 | 3.6696 |
| Wed, 25 Apr 1984 | 3.6760 |
| Tue, 24 Apr 1984 | 3.6676 |
| Wed, 18 Apr 1984 | 3.6379 |
| Tue, 17 Apr 1984 | 3.6354 |
| Mon, 16 Apr 1984 | 3.6423 |
| Fri, 13 Apr 1984 | 3.6234 |
| Thu, 12 Apr 1984 | 3.6186 |
| Wed, 11 Apr 1984 | 3.6159 |
| Tue, 10 Apr 1984 | 3.6199 |
| Mon, 9 Apr 1984 | 3.6051 |
| Fri, 6 Apr 1984 | 3.6303 |
| Thu, 5 Apr 1984 | 3.6097 |
| Wed, 4 Apr 1984 | 3.6177 |
| Tue, 3 Apr 1984 | 3.6208 |
| Mon, 2 Apr 1984 | 3.5910 |
| Fri, 30 Mar 1984 | 3.6024 |
| Thu, 29 Mar 1984 | 3.5786 |
| Wed, 28 Mar 1984 | 3.6177 |
| Tue, 27 Mar 1984 | 3.5900 |
| Mon, 26 Mar 1984 | 3.6023 |
| Fri, 23 Mar 1984 | 3.6277 |
| Thu, 22 Mar 1984 | 3.6307 |
| Wed, 21 Mar 1984 | 3.6397 |
| Tue, 20 Mar 1984 | 3.6129 |
| Mon, 19 Mar 1984 | 3.6368 |
| Fri, 16 Mar 1984 | 3.6148 |
| Thu, 15 Mar 1984 | 3.5955 |
| Wed, 14 Mar 1984 | 3.5566 |
| Tue, 13 Mar 1984 | 3.5853 |
| Mon, 12 Mar 1984 | 3.6012 |
| Fri, 9 Mar 1984 | 3.5540 |
| Thu, 8 Mar 1984 | 3.5557 |
| Wed, 7 Mar 1984 | 3.5499 |
| Tue, 6 Mar 1984 | 3.5723 |
| Mon, 5 Mar 1984 | 3.5144 |
| Fri, 2 Mar 1984 | 3.5264 |
| Thu, 1 Mar 1984 | 3.5391 |
| Wed, 29 Feb 1984 | 3.5401 |
| Tue, 28 Feb 1984 | 3.5299 |
| Mon, 27 Feb 1984 | 3.5696 |
| Fri, 24 Feb 1984 | 3.5598 |
| Thu, 23 Feb 1984 | 3.5798 |
| Wed, 22 Feb 1984 | 3.5902 |
| Tue, 21 Feb 1984 | 3.6216 |
| Mon, 20 Feb 1984 | 3.6068 |
| Fri, 17 Feb 1984 | 3.6037 |
| Thu, 16 Feb 1984 | 3.5946 |
| Wed, 15 Feb 1984 | 3.6079 |
| Tue, 14 Feb 1984 | 3.6461 |
| Mon, 13 Feb 1984 | 3.6407 |
| Fri, 10 Feb 1984 | 3.6505 |
| Thu, 9 Feb 1984 | 3.6390 |
| Wed, 8 Feb 1984 | 3.6506 |
| Tue, 7 Feb 1984 | 3.6671 |
| Mon, 6 Feb 1984 | 3.6580 |
| Fri, 3 Feb 1984 | 3.6653 |
| Thu, 2 Feb 1984 | 3.6686 |
| Wed, 1 Feb 1984 | 3.6890 |
| Tue, 31 Jan 1984 | 3.6944 |
| Mon, 30 Jan 1984 | 3.6969 |
| Fri, 27 Jan 1984 | 3.6968 |
| Thu, 26 Jan 1984 | 3.6903 |
| Wed, 25 Jan 1984 | 3.7048 |
| Tue, 24 Jan 1984 | 3.7032 |
| Mon, 23 Jan 1984 | 3.6882 |
| Fri, 20 Jan 1984 | 3.6724 |
| Thu, 19 Jan 1984 | 3.6776 |
| Wed, 18 Jan 1984 | 3.6922 |
| Tue, 17 Jan 1984 | 3.6695 |
| Mon, 16 Jan 1984 | 3.6955 |
| Fri, 13 Jan 1984 | 3.7237 |
| Thu, 12 Jan 1984 | 3.7198 |
| Wed, 11 Jan 1984 | 3.7239 |
| Tue, 10 Jan 1984 | 3.7385 |
| Mon, 9 Jan 1984 | 3.7224 |
| Fri, 6 Jan 1984 | 3.6905 |
| Thu, 5 Jan 1984 | 3.6768 |
| Wed, 4 Jan 1984 | 3.6872 |
| Tue, 3 Jan 1984 | 3.6565 |
| Mon, 2 Jan 1984 | 3.6296 |
Download 1984 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1984-01-01 -d date_to=1984-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"