1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2018

Norges Bank SGD rates in 2018

Average 1 SGD = 6.0263 NOK

The mean of all 250 publications in 2018, ranging from 5.8299 to 6.3839 NOK.

5.806.006.206.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.3808
Fri, 28 Dec 20186.3763
Thu, 27 Dec 20186.3839
Fri, 21 Dec 20186.3569
Thu, 20 Dec 20186.3127
Wed, 19 Dec 20186.3608
Tue, 18 Dec 20186.3396
Mon, 17 Dec 20186.2765
Fri, 14 Dec 20186.2595
Thu, 13 Dec 20186.2480
Wed, 12 Dec 20186.2441
Tue, 11 Dec 20186.2136
Mon, 10 Dec 20186.1840
Fri, 7 Dec 20186.2228
Thu, 6 Dec 20186.2357
Wed, 5 Dec 20186.2165
Tue, 4 Dec 20186.2041
Mon, 3 Dec 20186.2548
Fri, 30 Nov 20186.2512
Thu, 29 Nov 20186.2371
Wed, 28 Nov 20186.2442
Tue, 27 Nov 20186.2460
Mon, 26 Nov 20186.2349
Fri, 23 Nov 20186.2393
Thu, 22 Nov 20186.2227
Wed, 21 Nov 20186.2115
Tue, 20 Nov 20186.1968
Mon, 19 Nov 20186.1523
Fri, 16 Nov 20186.1567
Thu, 15 Nov 20186.1675
Wed, 14 Nov 20186.1575
Tue, 13 Nov 20186.1420
Mon, 12 Nov 20186.1297
Fri, 9 Nov 20186.1060
Thu, 8 Nov 20186.0702
Wed, 7 Nov 20186.0607
Tue, 6 Nov 20186.0822
Mon, 5 Nov 20186.0852
Fri, 2 Nov 20186.0655
Thu, 1 Nov 20186.0601
Wed, 31 Oct 20186.0861
Tue, 30 Oct 20186.0636
Mon, 29 Oct 20186.0450
Fri, 26 Oct 20186.0592
Thu, 25 Oct 20186.0276
Wed, 24 Oct 20186.0333
Tue, 23 Oct 20186.0076
Mon, 22 Oct 20185.9721
Fri, 19 Oct 20185.9822
Thu, 18 Oct 20185.9634
Wed, 17 Oct 20185.9427
Tue, 16 Oct 20185.9151
Mon, 15 Oct 20185.9328
Fri, 12 Oct 20185.9424
Thu, 11 Oct 20185.9530
Wed, 10 Oct 20185.9399
Tue, 9 Oct 20185.9849
Mon, 8 Oct 20185.9823
Fri, 5 Oct 20185.9870
Thu, 4 Oct 20185.9636
Wed, 3 Oct 20185.9435
Tue, 2 Oct 20185.9509
Mon, 1 Oct 20185.9401
Fri, 28 Sep 20185.9767
Thu, 27 Sep 20185.9474
Wed, 26 Sep 20185.9565
Tue, 25 Sep 20185.9512
Mon, 24 Sep 20185.9581
Fri, 21 Sep 20185.9714
Thu, 20 Sep 20185.9689
Wed, 19 Sep 20185.9695
Tue, 18 Sep 20185.9555
Mon, 17 Sep 20185.9699
Fri, 14 Sep 20186.0108
Thu, 13 Sep 20186.0064
Wed, 12 Sep 20186.0413
Tue, 11 Sep 20186.0702
Mon, 10 Sep 20186.0773
Fri, 7 Sep 20186.1182
Thu, 6 Sep 20186.1100
Wed, 5 Sep 20186.1062
Tue, 4 Sep 20186.1071
Mon, 3 Sep 20186.0923
Fri, 31 Aug 20186.0851
Thu, 30 Aug 20186.0872
Wed, 29 Aug 20186.1147
Tue, 28 Aug 20186.0987
Mon, 27 Aug 20186.1060
Fri, 24 Aug 20186.1110
Thu, 23 Aug 20186.0819
Wed, 22 Aug 20186.1039
Tue, 21 Aug 20186.1674
Mon, 20 Aug 20186.1743
Fri, 17 Aug 20186.1846
Thu, 16 Aug 20186.1433
Wed, 15 Aug 20186.1117
Tue, 14 Aug 20186.0805
Mon, 13 Aug 20186.0740
Fri, 10 Aug 20186.0689
Thu, 9 Aug 20186.0388
Wed, 8 Aug 20186.0265
Tue, 7 Aug 20186.0045
Mon, 6 Aug 20186.0336
Fri, 3 Aug 20186.0241
Thu, 2 Aug 20186.0125
Wed, 1 Aug 20185.9905
Tue, 31 Jul 20185.9676
Mon, 30 Jul 20185.9878
Fri, 27 Jul 20186.0125
Thu, 26 Jul 20185.9873
Wed, 25 Jul 20185.9937
Tue, 24 Jul 20185.9877
Mon, 23 Jul 20185.9787
Fri, 20 Jul 20186.0091
Thu, 19 Jul 20186.0194
Wed, 18 Jul 20185.9827
Tue, 17 Jul 20185.9516
Mon, 16 Jul 20185.9415
Fri, 13 Jul 20185.9570
Thu, 12 Jul 20185.9439
Wed, 11 Jul 20185.9155
Tue, 10 Jul 20185.9237
Mon, 9 Jul 20185.9075
Fri, 6 Jul 20185.9208
Thu, 5 Jul 20185.9136
Wed, 4 Jul 20185.9425
Tue, 3 Jul 20185.9453
Mon, 2 Jul 20185.9664
Fri, 29 Jun 20185.9836
Thu, 28 Jun 20185.9845
Wed, 27 Jun 20185.9862
Tue, 26 Jun 20185.9601
Mon, 25 Jun 20185.9449
Fri, 22 Jun 20185.9618
Thu, 21 Jun 20185.9980
Wed, 20 Jun 20186.0245
Tue, 19 Jun 20186.0500
Mon, 18 Jun 20186.0166
Fri, 15 Jun 20186.0388
Thu, 14 Jun 20186.0177
Wed, 13 Jun 20186.0068
Tue, 12 Jun 20186.0004
Mon, 11 Jun 20186.0376
Fri, 8 Jun 20186.0556
Thu, 7 Jun 20186.0299
Wed, 6 Jun 20186.0719
Tue, 5 Jun 20186.0930
Mon, 4 Jun 20186.0703
Fri, 1 Jun 20186.1038
Thu, 31 May 20186.0919
Wed, 30 May 20186.1241
Tue, 29 May 20186.1431
Mon, 28 May 20186.0911
Fri, 25 May 20186.0624
Thu, 24 May 20186.0289
Wed, 23 May 20186.0342
Tue, 22 May 20186.0170
Fri, 18 May 20186.0509
Wed, 16 May 20186.0487
Tue, 15 May 20186.0141
Mon, 14 May 20185.9858
Fri, 11 May 20185.9952
Wed, 9 May 20186.0326
Tue, 8 May 20186.0589
Mon, 7 May 20186.0432
Fri, 4 May 20186.0418
Thu, 3 May 20186.0434
Wed, 2 May 20186.0504
Mon, 30 Apr 20186.0327
Fri, 27 Apr 20186.0350
Thu, 26 Apr 20185.9931
Wed, 25 Apr 20185.9911
Tue, 24 Apr 20185.9608
Mon, 23 Apr 20185.9463
Fri, 20 Apr 20185.9393
Thu, 19 Apr 20185.9122
Wed, 18 Apr 20185.9186
Tue, 17 Apr 20185.9276
Mon, 16 Apr 20185.9152
Fri, 13 Apr 20185.9192
Thu, 12 Apr 20185.9408
Wed, 11 Apr 20185.9376
Tue, 10 Apr 20185.9542
Mon, 9 Apr 20185.9341
Fri, 6 Apr 20185.9400
Thu, 5 Apr 20185.9502
Wed, 4 Apr 20185.9708
Tue, 3 Apr 20185.9785
Wed, 28 Mar 20185.9469
Tue, 27 Mar 20185.8985
Mon, 26 Mar 20185.8752
Fri, 23 Mar 20185.9025
Thu, 22 Mar 20185.8807
Wed, 21 Mar 20185.8670
Tue, 20 Mar 20185.8652
Mon, 19 Mar 20185.8685
Fri, 16 Mar 20185.8652
Thu, 15 Mar 20185.8755
Wed, 14 Mar 20185.9117
Tue, 13 Mar 20185.9053
Mon, 12 Mar 20185.9142
Fri, 9 Mar 20185.9213
Thu, 8 Mar 20185.9450
Wed, 7 Mar 20185.9288
Tue, 6 Mar 20185.8885
Mon, 5 Mar 20185.9327
Fri, 2 Mar 20185.9146
Thu, 1 Mar 20185.9814
Wed, 28 Feb 20185.9493
Tue, 27 Feb 20185.9310
Mon, 26 Feb 20185.9347
Fri, 23 Feb 20185.9536
Thu, 22 Feb 20185.9693
Wed, 21 Feb 20185.9273
Tue, 20 Feb 20185.9417
Mon, 19 Feb 20185.9267
Fri, 16 Feb 20185.9262
Thu, 15 Feb 20185.9414
Wed, 14 Feb 20185.9637
Tue, 13 Feb 20185.9714
Mon, 12 Feb 20185.9962
Fri, 9 Feb 20186.0035
Thu, 8 Feb 20185.9467
Wed, 7 Feb 20185.9308
Tue, 6 Feb 20185.9461
Mon, 5 Feb 20185.8649
Fri, 2 Feb 20185.8299
Thu, 1 Feb 20185.8528
Wed, 31 Jan 20185.8706
Tue, 30 Jan 20185.8740
Mon, 29 Jan 20185.8908
Fri, 26 Jan 20185.8832
Thu, 25 Jan 20185.9164
Wed, 24 Jan 20185.9499
Tue, 23 Jan 20185.9634
Mon, 22 Jan 20185.9577
Fri, 19 Jan 20185.9490
Thu, 18 Jan 20185.9359
Wed, 17 Jan 20185.9568
Tue, 16 Jan 20185.9504
Mon, 15 Jan 20185.9612
Fri, 12 Jan 20185.9983
Thu, 11 Jan 20186.0437
Wed, 10 Jan 20186.0352
Tue, 9 Jan 20186.0705
Mon, 8 Jan 20186.0656
Fri, 5 Jan 20186.0913
Thu, 4 Jan 20186.0871
Wed, 3 Jan 20186.0946
Tue, 2 Jan 20186.0974

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"