Norges Bank SGD rates in 1999
Average 1 SGD =
4.6077
NOK
Every rate of 1999
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1999 | 4.8270 |
| Thu, 30 Dec 1999 | 4.8270 |
| Wed, 29 Dec 1999 | 4.8156 |
| Tue, 28 Dec 1999 | 4.8111 |
| Mon, 27 Dec 1999 | 4.7945 |
| Fri, 24 Dec 1999 | 4.7861 |
| Thu, 23 Dec 1999 | 4.7825 |
| Wed, 22 Dec 1999 | 4.7926 |
| Tue, 21 Dec 1999 | 4.8035 |
| Mon, 20 Dec 1999 | 4.7830 |
| Fri, 17 Dec 1999 | 4.7698 |
| Thu, 16 Dec 1999 | 4.7803 |
| Wed, 15 Dec 1999 | 4.8210 |
| Tue, 14 Dec 1999 | 4.8001 |
| Mon, 13 Dec 1999 | 4.7632 |
| Fri, 10 Dec 1999 | 4.7652 |
| Thu, 9 Dec 1999 | 4.7451 |
| Wed, 8 Dec 1999 | 4.7205 |
| Tue, 7 Dec 1999 | 4.7224 |
| Mon, 6 Dec 1999 | 4.7491 |
| Fri, 3 Dec 1999 | 4.8001 |
| Thu, 2 Dec 1999 | 4.7974 |
| Wed, 1 Dec 1999 | 4.7969 |
| Tue, 30 Nov 1999 | 4.7839 |
| Mon, 29 Nov 1999 | 4.7935 |
| Fri, 26 Nov 1999 | 4.7984 |
| Thu, 25 Nov 1999 | 4.7776 |
| Wed, 24 Nov 1999 | 4.7993 |
| Tue, 23 Nov 1999 | 4.7442 |
| Mon, 22 Nov 1999 | 4.7451 |
| Fri, 19 Nov 1999 | 4.7649 |
| Thu, 18 Nov 1999 | 4.7241 |
| Wed, 17 Nov 1999 | 4.7293 |
| Tue, 16 Nov 1999 | 4.7443 |
| Mon, 15 Nov 1999 | 4.7596 |
| Fri, 12 Nov 1999 | 4.7650 |
| Thu, 11 Nov 1999 | 4.7002 |
| Wed, 10 Nov 1999 | 4.7004 |
| Tue, 9 Nov 1999 | 4.7127 |
| Mon, 8 Nov 1999 | 4.7353 |
| Fri, 5 Nov 1999 | 4.7448 |
| Thu, 4 Nov 1999 | 4.7186 |
| Wed, 3 Nov 1999 | 4.7153 |
| Tue, 2 Nov 1999 | 4.7250 |
| Mon, 1 Nov 1999 | 4.7107 |
| Fri, 29 Oct 1999 | 4.7407 |
| Thu, 28 Oct 1999 | 4.6968 |
| Wed, 27 Oct 1999 | 4.6821 |
| Tue, 26 Oct 1999 | 4.6682 |
| Mon, 25 Oct 1999 | 4.6640 |
| Fri, 22 Oct 1999 | 4.6261 |
| Thu, 21 Oct 1999 | 4.6221 |
| Wed, 20 Oct 1999 | 4.6041 |
| Tue, 19 Oct 1999 | 4.6090 |
| Mon, 18 Oct 1999 | 4.5953 |
| Fri, 15 Oct 1999 | 4.5851 |
| Thu, 14 Oct 1999 | 4.5979 |
| Wed, 13 Oct 1999 | 4.5746 |
| Tue, 12 Oct 1999 | 4.6328 |
| Mon, 11 Oct 1999 | 4.6529 |
| Fri, 8 Oct 1999 | 4.6378 |
| Thu, 7 Oct 1999 | 4.5962 |
| Wed, 6 Oct 1999 | 4.5833 |
| Tue, 5 Oct 1999 | 4.5953 |
| Mon, 4 Oct 1999 | 4.5516 |
| Fri, 1 Oct 1999 | 4.5405 |
| Thu, 30 Sep 1999 | 4.5673 |
| Wed, 29 Sep 1999 | 4.5498 |
| Tue, 28 Sep 1999 | 4.5441 |
| Mon, 27 Sep 1999 | 4.6184 |
| Fri, 24 Sep 1999 | 4.5740 |
| Thu, 23 Sep 1999 | 4.5737 |
| Wed, 22 Sep 1999 | 4.5851 |
| Tue, 21 Sep 1999 | 4.6332 |
| Mon, 20 Sep 1999 | 4.6279 |
| Fri, 17 Sep 1999 | 4.6670 |
| Thu, 16 Sep 1999 | 4.6785 |
| Wed, 15 Sep 1999 | 4.7042 |
| Tue, 14 Sep 1999 | 4.6754 |
| Mon, 13 Sep 1999 | 4.6906 |
| Fri, 10 Sep 1999 | 4.6215 |
| Thu, 9 Sep 1999 | 4.5966 |
| Wed, 8 Sep 1999 | 4.5732 |
| Tue, 7 Sep 1999 | 4.6241 |
| Mon, 6 Sep 1999 | 4.6303 |
| Fri, 3 Sep 1999 | 4.6259 |
| Thu, 2 Sep 1999 | 4.6331 |
| Wed, 1 Sep 1999 | 4.6334 |
| Tue, 31 Aug 1999 | 4.6556 |
| Mon, 30 Aug 1999 | 4.7055 |
| Fri, 27 Aug 1999 | 4.7050 |
| Thu, 26 Aug 1999 | 4.7092 |
| Wed, 25 Aug 1999 | 4.6727 |
| Tue, 24 Aug 1999 | 4.6377 |
| Mon, 23 Aug 1999 | 4.6302 |
| Fri, 20 Aug 1999 | 4.6111 |
| Thu, 19 Aug 1999 | 4.6561 |
| Wed, 18 Aug 1999 | 4.6565 |
| Tue, 17 Aug 1999 | 4.6309 |
| Mon, 16 Aug 1999 | 4.6631 |
| Fri, 13 Aug 1999 | 4.6269 |
| Thu, 12 Aug 1999 | 4.6141 |
| Wed, 11 Aug 1999 | 4.6201 |
| Tue, 10 Aug 1999 | 4.6306 |
| Mon, 9 Aug 1999 | 4.6320 |
| Fri, 6 Aug 1999 | 4.6485 |
| Thu, 5 Aug 1999 | 4.5944 |
| Wed, 4 Aug 1999 | 4.5995 |
| Tue, 3 Aug 1999 | 4.6043 |
| Mon, 2 Aug 1999 | 4.6207 |
| Fri, 30 Jul 1999 | 4.6254 |
| Thu, 29 Jul 1999 | 4.6309 |
| Wed, 28 Jul 1999 | 4.6891 |
| Tue, 27 Jul 1999 | 4.6424 |
| Mon, 26 Jul 1999 | 4.6341 |
| Fri, 23 Jul 1999 | 4.6237 |
| Thu, 22 Jul 1999 | 4.6313 |
| Wed, 21 Jul 1999 | 4.6542 |
| Tue, 20 Jul 1999 | 4.6108 |
| Mon, 19 Jul 1999 | 4.6866 |
| Fri, 16 Jul 1999 | 4.6693 |
| Thu, 15 Jul 1999 | 4.7132 |
| Wed, 14 Jul 1999 | 4.7145 |
| Tue, 13 Jul 1999 | 4.6867 |
| Mon, 12 Jul 1999 | 4.7126 |
| Fri, 9 Jul 1999 | 4.6813 |
| Thu, 8 Jul 1999 | 4.6827 |
| Wed, 7 Jul 1999 | 4.6659 |
| Tue, 6 Jul 1999 | 4.6454 |
| Mon, 5 Jul 1999 | 4.6470 |
| Fri, 2 Jul 1999 | 4.6477 |
| Thu, 1 Jul 1999 | 4.6386 |
| Wed, 30 Jun 1999 | 4.6145 |
| Tue, 29 Jun 1999 | 4.5975 |
| Mon, 28 Jun 1999 | 4.5930 |
| Fri, 25 Jun 1999 | 4.5876 |
| Thu, 24 Jun 1999 | 4.6169 |
| Wed, 23 Jun 1999 | 4.6344 |
| Tue, 22 Jun 1999 | 4.6155 |
| Mon, 21 Jun 1999 | 4.5866 |
| Fri, 18 Jun 1999 | 4.5894 |
| Thu, 17 Jun 1999 | 4.6315 |
| Wed, 16 Jun 1999 | 4.6294 |
| Tue, 15 Jun 1999 | 4.6109 |
| Mon, 14 Jun 1999 | 4.5742 |
| Fri, 11 Jun 1999 | 4.5724 |
| Thu, 10 Jun 1999 | 4.5667 |
| Wed, 9 Jun 1999 | 4.5823 |
| Tue, 8 Jun 1999 | 4.6067 |
| Mon, 7 Jun 1999 | 4.6065 |
| Fri, 4 Jun 1999 | 4.6199 |
| Thu, 3 Jun 1999 | 4.5934 |
| Wed, 2 Jun 1999 | 4.6014 |
| Tue, 1 Jun 1999 | 4.5791 |
| Mon, 31 May 1999 | 4.5617 |
| Fri, 28 May 1999 | 4.5595 |
| Thu, 27 May 1999 | 4.5497 |
| Wed, 26 May 1999 | 4.5147 |
| Tue, 25 May 1999 | 4.5078 |
| Fri, 21 May 1999 | 4.5217 |
| Thu, 20 May 1999 | 4.5087 |
| Wed, 19 May 1999 | 4.5118 |
| Tue, 18 May 1999 | 4.4886 |
| Fri, 14 May 1999 | 4.4742 |
| Wed, 12 May 1999 | 4.5311 |
| Tue, 11 May 1999 | 4.5104 |
| Mon, 10 May 1999 | 4.5019 |
| Fri, 7 May 1999 | 4.5091 |
| Thu, 6 May 1999 | 4.4994 |
| Wed, 5 May 1999 | 4.5563 |
| Tue, 4 May 1999 | 4.5838 |
| Mon, 3 May 1999 | 4.5841 |
| Fri, 30 Apr 1999 | 4.5750 |
| Thu, 29 Apr 1999 | 4.5937 |
| Wed, 28 Apr 1999 | 4.5842 |
| Tue, 27 Apr 1999 | 4.5800 |
| Mon, 26 Apr 1999 | 4.5797 |
| Fri, 23 Apr 1999 | 4.5503 |
| Thu, 22 Apr 1999 | 4.5691 |
| Wed, 21 Apr 1999 | 4.5575 |
| Tue, 20 Apr 1999 | 4.5525 |
| Mon, 19 Apr 1999 | 4.5597 |
| Fri, 16 Apr 1999 | 4.5536 |
| Thu, 15 Apr 1999 | 4.5754 |
| Wed, 14 Apr 1999 | 4.5632 |
| Tue, 13 Apr 1999 | 4.5240 |
| Mon, 12 Apr 1999 | 4.4926 |
| Fri, 9 Apr 1999 | 4.5015 |
| Thu, 8 Apr 1999 | 4.4940 |
| Wed, 7 Apr 1999 | 4.4592 |
| Tue, 6 Apr 1999 | 4.4804 |
| Wed, 31 Mar 1999 | 4.5028 |
| Tue, 30 Mar 1999 | 4.5016 |
| Mon, 29 Mar 1999 | 4.5123 |
| Fri, 26 Mar 1999 | 4.4724 |
| Thu, 25 Mar 1999 | 4.4983 |
| Wed, 24 Mar 1999 | 4.4815 |
| Tue, 23 Mar 1999 | 4.4710 |
| Mon, 22 Mar 1999 | 4.5004 |
| Fri, 19 Mar 1999 | 4.4921 |
| Thu, 18 Mar 1999 | 4.4662 |
| Wed, 17 Mar 1999 | 4.5133 |
| Tue, 16 Mar 1999 | 4.5547 |
| Mon, 15 Mar 1999 | 4.5427 |
| Fri, 12 Mar 1999 | 4.5003 |
| Thu, 11 Mar 1999 | 4.4962 |
| Wed, 10 Mar 1999 | 4.5087 |
| Tue, 9 Mar 1999 | 4.5513 |
| Mon, 8 Mar 1999 | 4.5512 |
| Fri, 5 Mar 1999 | 4.5816 |
| Thu, 4 Mar 1999 | 4.5667 |
| Wed, 3 Mar 1999 | 4.5718 |
| Tue, 2 Mar 1999 | 4.5831 |
| Mon, 1 Mar 1999 | 4.5665 |
| Fri, 26 Feb 1999 | 4.5863 |
| Thu, 25 Feb 1999 | 4.5637 |
| Wed, 24 Feb 1999 | 4.5428 |
| Tue, 23 Feb 1999 | 4.5916 |
| Mon, 22 Feb 1999 | 4.6117 |
| Fri, 19 Feb 1999 | 4.5697 |
| Thu, 18 Feb 1999 | 4.5751 |
| Wed, 17 Feb 1999 | 4.5517 |
| Tue, 16 Feb 1999 | 4.5426 |
| Mon, 15 Feb 1999 | 4.5286 |
| Fri, 12 Feb 1999 | 4.5231 |
| Thu, 11 Feb 1999 | 4.5261 |
| Wed, 10 Feb 1999 | 4.5011 |
| Tue, 9 Feb 1999 | 4.5099 |
| Mon, 8 Feb 1999 | 4.5364 |
| Fri, 5 Feb 1999 | 4.5484 |
| Thu, 4 Feb 1999 | 4.5472 |
| Wed, 3 Feb 1999 | 4.5096 |
| Tue, 2 Feb 1999 | 4.4912 |
| Mon, 1 Feb 1999 | 4.4539 |
| Fri, 29 Jan 1999 | 4.4594 |
| Thu, 28 Jan 1999 | 4.4418 |
| Wed, 27 Jan 1999 | 4.4222 |
| Tue, 26 Jan 1999 | 4.4144 |
| Mon, 25 Jan 1999 | 4.4058 |
| Fri, 22 Jan 1999 | 4.4318 |
| Thu, 21 Jan 1999 | 4.4415 |
| Wed, 20 Jan 1999 | 4.4198 |
| Tue, 19 Jan 1999 | 4.4184 |
| Mon, 18 Jan 1999 | 4.4248 |
| Fri, 15 Jan 1999 | 4.4560 |
| Thu, 14 Jan 1999 | 4.4499 |
| Wed, 13 Jan 1999 | 4.4110 |
| Tue, 12 Jan 1999 | 4.4508 |
| Mon, 11 Jan 1999 | 4.4219 |
| Fri, 8 Jan 1999 | 4.3972 |
| Thu, 7 Jan 1999 | 4.4402 |
| Wed, 6 Jan 1999 | 4.4348 |
| Tue, 5 Jan 1999 | 4.4686 |
| Mon, 4 Jan 1999 | 4.5296 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"