1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2014

Norges Bank SGD rates in 2014

Average 1 SGD = 4.9714 NOK

The mean of all 251 publications in 2014, ranging from 4.6846 to 5.8497 NOK.

5.005.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.6218
Tue, 30 Dec 20145.6214
Mon, 29 Dec 20145.6077
Tue, 23 Dec 20145.5938
Mon, 22 Dec 20145.6005
Fri, 19 Dec 20145.5828
Thu, 18 Dec 20145.6130
Wed, 17 Dec 20145.6937
Tue, 16 Dec 20145.8497
Mon, 15 Dec 20145.6222
Fri, 12 Dec 20145.5921
Thu, 11 Dec 20145.5174
Wed, 10 Dec 20145.4581
Tue, 9 Dec 20145.4052
Mon, 8 Dec 20145.4302
Fri, 5 Dec 20145.4075
Thu, 4 Dec 20145.3877
Wed, 3 Dec 20145.3601
Tue, 2 Dec 20145.3546
Mon, 1 Dec 20145.3267
Fri, 28 Nov 20145.3464
Thu, 27 Nov 20145.3061
Wed, 26 Nov 20145.2421
Tue, 25 Nov 20145.2267
Mon, 24 Nov 20145.1962
Fri, 21 Nov 20145.2144
Thu, 20 Nov 20145.2012
Wed, 19 Nov 20145.1954
Tue, 18 Nov 20145.1903
Mon, 17 Nov 20145.2069
Fri, 14 Nov 20145.2315
Thu, 13 Nov 20145.2571
Wed, 12 Nov 20145.2497
Tue, 11 Nov 20145.2787
Mon, 10 Nov 20145.2330
Fri, 7 Nov 20145.2918
Thu, 6 Nov 20145.2665
Wed, 5 Nov 20145.3024
Tue, 4 Nov 20145.3134
Mon, 3 Nov 20145.2549
Fri, 31 Oct 20145.2697
Thu, 30 Oct 20145.2533
Wed, 29 Oct 20145.2281
Tue, 28 Oct 20145.2021
Mon, 27 Oct 20145.1895
Fri, 24 Oct 20145.1615
Thu, 23 Oct 20145.1500
Wed, 22 Oct 20145.2014
Tue, 21 Oct 20145.1578
Mon, 20 Oct 20145.1669
Fri, 17 Oct 20145.1338
Thu, 16 Oct 20145.2024
Wed, 15 Oct 20145.1815
Tue, 14 Oct 20145.1427
Mon, 13 Oct 20145.1067
Fri, 10 Oct 20145.1276
Thu, 9 Oct 20145.0609
Wed, 8 Oct 20145.0668
Tue, 7 Oct 20145.0705
Mon, 6 Oct 20145.0813
Fri, 3 Oct 20145.0830
Thu, 2 Oct 20145.0665
Wed, 1 Oct 20145.0619
Tue, 30 Sep 20145.0545
Mon, 29 Sep 20145.0649
Fri, 26 Sep 20145.0451
Thu, 25 Sep 20145.0427
Wed, 24 Sep 20145.0366
Tue, 23 Sep 20144.9957
Mon, 22 Sep 20145.0006
Fri, 19 Sep 20145.0120
Thu, 18 Sep 20145.0116
Wed, 17 Sep 20145.0724
Tue, 16 Sep 20145.0711
Mon, 15 Sep 20145.0655
Fri, 12 Sep 20145.0512
Thu, 11 Sep 20145.0187
Wed, 10 Sep 20145.0156
Tue, 9 Sep 20145.0231
Mon, 8 Sep 20145.0185
Fri, 5 Sep 20145.0068
Thu, 4 Sep 20144.9782
Wed, 3 Sep 20144.9551
Tue, 2 Sep 20144.9401
Mon, 1 Sep 20144.9579
Fri, 29 Aug 20144.9505
Thu, 28 Aug 20144.9532
Wed, 27 Aug 20144.9629
Tue, 26 Aug 20144.9448
Mon, 25 Aug 20144.9427
Fri, 22 Aug 20144.9227
Thu, 21 Aug 20144.9231
Wed, 20 Aug 20144.9437
Tue, 19 Aug 20144.9299
Mon, 18 Aug 20144.9412
Fri, 15 Aug 20144.9355
Thu, 14 Aug 20144.9376
Wed, 13 Aug 20144.9323
Tue, 12 Aug 20144.9377
Mon, 11 Aug 20144.9483
Fri, 8 Aug 20144.9907
Thu, 7 Aug 20145.0030
Wed, 6 Aug 20145.0420
Tue, 5 Aug 20145.0276
Mon, 4 Aug 20145.0374
Fri, 1 Aug 20145.0469
Thu, 31 Jul 20145.0387
Wed, 30 Jul 20145.0261
Tue, 29 Jul 20145.0150
Mon, 28 Jul 20144.9997
Fri, 25 Jul 20144.9991
Thu, 24 Jul 20145.0102
Wed, 23 Jul 20144.9919
Tue, 22 Jul 20144.9874
Mon, 21 Jul 20145.0063
Fri, 18 Jul 20144.9780
Thu, 17 Jul 20144.9914
Wed, 16 Jul 20144.9863
Tue, 15 Jul 20144.9870
Mon, 14 Jul 20144.9772
Fri, 11 Jul 20144.9671
Thu, 10 Jul 20144.9536
Wed, 9 Jul 20144.9707
Tue, 8 Jul 20144.9689
Mon, 7 Jul 20144.9587
Fri, 4 Jul 20144.9690
Thu, 3 Jul 20144.9865
Wed, 2 Jul 20144.9521
Tue, 1 Jul 20144.9478
Mon, 30 Jun 20144.9296
Fri, 27 Jun 20144.9180
Thu, 26 Jun 20144.9113
Wed, 25 Jun 20144.9087
Tue, 24 Jun 20144.8810
Mon, 23 Jun 20144.9045
Fri, 20 Jun 20144.9099
Thu, 19 Jun 20144.8897
Wed, 18 Jun 20144.8095
Tue, 17 Jun 20144.7874
Mon, 16 Jun 20144.7965
Fri, 13 Jun 20144.8017
Thu, 12 Jun 20144.8039
Wed, 11 Jun 20144.7877
Tue, 10 Jun 20144.7757
Fri, 6 Jun 20144.7700
Thu, 5 Jun 20144.7704
Wed, 4 Jun 20144.7659
Tue, 3 Jun 20144.7747
Mon, 2 Jun 20144.7742
Fri, 30 May 20144.7731
Wed, 28 May 20144.7391
Tue, 27 May 20144.7380
Mon, 26 May 20144.7553
Fri, 23 May 20144.7619
Thu, 22 May 20144.7433
Wed, 21 May 20144.7488
Tue, 20 May 20144.7413
Mon, 19 May 20144.7476
Fri, 16 May 20144.7564
Thu, 15 May 20144.7375
Wed, 14 May 20144.7340
Tue, 13 May 20144.7358
Mon, 12 May 20144.7281
Fri, 9 May 20144.7267
Thu, 8 May 20144.7008
Wed, 7 May 20144.7272
Tue, 6 May 20144.7403
Mon, 5 May 20144.7630
Fri, 2 May 20144.7399
Wed, 30 Apr 20144.7521
Tue, 29 Apr 20144.7680
Mon, 28 Apr 20144.7765
Fri, 25 Apr 20144.7645
Thu, 24 Apr 20144.7632
Wed, 23 Apr 20144.7562
Tue, 22 Apr 20144.7598
Wed, 16 Apr 20144.7531
Tue, 15 Apr 20144.7616
Mon, 14 Apr 20144.7592
Fri, 11 Apr 20144.7633
Thu, 10 Apr 20144.7445
Wed, 9 Apr 20144.7647
Tue, 8 Apr 20144.7709
Mon, 7 Apr 20144.7594
Fri, 4 Apr 20144.7400
Thu, 3 Apr 20144.7312
Wed, 2 Apr 20144.7226
Tue, 1 Apr 20144.7336
Mon, 31 Mar 20144.7535
Fri, 28 Mar 20144.7538
Thu, 27 Mar 20144.7497
Wed, 26 Mar 20144.7669
Tue, 25 Mar 20144.7652
Mon, 24 Mar 20144.7668
Fri, 21 Mar 20144.7643
Thu, 20 Mar 20144.7630
Wed, 19 Mar 20144.7218
Tue, 18 Mar 20144.7233
Mon, 17 Mar 20144.7061
Fri, 14 Mar 20144.7285
Thu, 13 Mar 20144.6846
Wed, 12 Mar 20144.7077
Tue, 11 Mar 20144.6946
Mon, 10 Mar 20144.7073
Fri, 7 Mar 20144.7163
Thu, 6 Mar 20144.7344
Wed, 5 Mar 20144.7239
Tue, 4 Mar 20144.7218
Mon, 3 Mar 20144.7635
Fri, 28 Feb 20144.7321
Thu, 27 Feb 20144.7857
Wed, 26 Feb 20144.7838
Tue, 25 Feb 20144.7646
Mon, 24 Feb 20144.7539
Fri, 21 Feb 20144.8153
Thu, 20 Feb 20144.8193
Wed, 19 Feb 20144.7987
Tue, 18 Feb 20144.8184
Mon, 17 Feb 20144.8263
Fri, 14 Feb 20144.8326
Thu, 13 Feb 20144.8085
Wed, 12 Feb 20144.8481
Tue, 11 Feb 20144.8286
Mon, 10 Feb 20144.8262
Fri, 7 Feb 20144.8842
Thu, 6 Feb 20144.9080
Wed, 5 Feb 20144.9240
Tue, 4 Feb 20144.9674
Mon, 3 Feb 20144.8743
Fri, 31 Jan 20144.9259
Thu, 30 Jan 20144.8883
Wed, 29 Jan 20144.8648
Tue, 28 Jan 20144.8310
Mon, 27 Jan 20144.8372
Fri, 24 Jan 20144.7910
Thu, 23 Jan 20144.7767
Wed, 22 Jan 20144.8252
Tue, 21 Jan 20144.8371
Mon, 20 Jan 20144.8397
Fri, 17 Jan 20144.8434
Thu, 16 Jan 20144.8441
Wed, 15 Jan 20144.8053
Tue, 14 Jan 20144.8107
Mon, 13 Jan 20144.8419
Fri, 10 Jan 20144.8696
Thu, 9 Jan 20144.8587
Wed, 8 Jan 20144.8726
Tue, 7 Jan 20144.8398
Mon, 6 Jan 20144.8629
Fri, 3 Jan 20144.8472
Thu, 2 Jan 20144.8491

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"