1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2000

Norges Bank SGD rates in 2000

Average 1 SGD = 5.1043 NOK

The mean of all 251 publications in 2000, ranging from 4.7485 to 5.6681 NOK.

5.005.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.1057
Thu, 28 Dec 20005.1328
Wed, 27 Dec 20005.1309
Fri, 22 Dec 20005.1344
Thu, 21 Dec 20005.1665
Wed, 20 Dec 20005.1835
Tue, 19 Dec 20005.2448
Mon, 18 Dec 20005.1881
Fri, 15 Dec 20005.2233
Thu, 14 Dec 20005.2809
Wed, 13 Dec 20005.3233
Tue, 12 Dec 20005.2952
Mon, 11 Dec 20005.2997
Fri, 8 Dec 20005.2471
Thu, 7 Dec 20005.2351
Wed, 6 Dec 20005.2418
Tue, 5 Dec 20005.2733
Mon, 4 Dec 20005.2185
Fri, 1 Dec 20005.2824
Thu, 30 Nov 20005.2824
Wed, 29 Nov 20005.2913
Tue, 28 Nov 20005.3311
Mon, 27 Nov 20005.4269
Fri, 24 Nov 20005.4038
Thu, 23 Nov 20005.4108
Wed, 22 Nov 20005.4192
Tue, 21 Nov 20005.3995
Mon, 20 Nov 20005.3611
Fri, 17 Nov 20005.3539
Thu, 16 Nov 20005.3395
Wed, 15 Nov 20005.3562
Tue, 14 Nov 20005.3591
Mon, 13 Nov 20005.3189
Fri, 10 Nov 20005.2998
Thu, 9 Nov 20005.3454
Wed, 8 Nov 20005.3572
Tue, 7 Nov 20005.3447
Mon, 6 Nov 20005.3141
Fri, 3 Nov 20005.2446
Thu, 2 Nov 20005.2705
Wed, 1 Nov 20005.2721
Tue, 31 Oct 20005.3246
Mon, 30 Oct 20005.3345
Fri, 27 Oct 20005.4265
Thu, 26 Oct 20005.4722
Wed, 25 Oct 20005.4537
Tue, 24 Oct 20005.4054
Mon, 23 Oct 20005.4016
Fri, 20 Oct 20005.3968
Thu, 19 Oct 20005.4336
Wed, 18 Oct 20005.3701
Tue, 17 Oct 20005.3914
Mon, 16 Oct 20005.6681
Fri, 13 Oct 20005.3151
Thu, 12 Oct 20005.3095
Wed, 11 Oct 20005.2931
Tue, 10 Oct 20005.2781
Mon, 9 Oct 20005.2872
Fri, 6 Oct 20005.2813
Thu, 5 Oct 20005.2372
Wed, 4 Oct 20005.2578
Tue, 3 Oct 20005.2589
Mon, 2 Oct 20005.2510
Fri, 29 Sep 20005.2578
Thu, 28 Sep 20005.2009
Wed, 27 Sep 20005.2098
Tue, 26 Sep 20005.2583
Mon, 25 Sep 20005.2399
Fri, 22 Sep 20005.1749
Thu, 21 Sep 20005.3713
Wed, 20 Sep 20005.3846
Tue, 19 Sep 20005.3699
Mon, 18 Sep 20005.3642
Fri, 15 Sep 20005.3364
Thu, 14 Sep 20005.3174
Wed, 13 Sep 20005.3279
Tue, 12 Sep 20005.3179
Mon, 11 Sep 20005.3629
Fri, 8 Sep 20005.2989
Thu, 7 Sep 20005.3358
Wed, 6 Sep 20005.2793
Tue, 5 Sep 20005.2592
Mon, 4 Sep 20005.2125
Fri, 1 Sep 20005.2662
Thu, 31 Aug 20005.2695
Wed, 30 Aug 20005.2583
Tue, 29 Aug 20005.2307
Mon, 28 Aug 20005.2151
Fri, 25 Aug 20005.2128
Thu, 24 Aug 20005.2190
Wed, 23 Aug 20005.2511
Tue, 22 Aug 20005.2224
Mon, 21 Aug 20005.1974
Fri, 18 Aug 20005.1354
Thu, 17 Aug 20005.1545
Wed, 16 Aug 20005.2003
Tue, 15 Aug 20005.1728
Mon, 14 Aug 20005.2139
Fri, 11 Aug 20005.1885
Thu, 10 Aug 20005.2174
Wed, 9 Aug 20005.2190
Tue, 8 Aug 20005.1969
Mon, 7 Aug 20005.1600
Fri, 4 Aug 20005.2248
Thu, 3 Aug 20005.2352
Wed, 2 Aug 20005.1792
Tue, 1 Aug 20005.1084
Mon, 31 Jul 20005.1205
Fri, 28 Jul 20005.0908
Thu, 27 Jul 20005.0356
Wed, 26 Jul 20005.0028
Tue, 25 Jul 20004.9741
Mon, 24 Jul 20005.0289
Fri, 21 Jul 20005.0046
Thu, 20 Jul 20005.0854
Wed, 19 Jul 20005.0770
Tue, 18 Jul 20005.0107
Mon, 17 Jul 20004.9954
Fri, 14 Jul 20005.0037
Thu, 13 Jul 20005.0055
Wed, 12 Jul 20004.9248
Tue, 11 Jul 20004.9238
Mon, 10 Jul 20004.9320
Fri, 7 Jul 20004.9657
Thu, 6 Jul 20004.9438
Wed, 5 Jul 20004.9406
Tue, 4 Jul 20004.9732
Mon, 3 Jul 20004.9699
Fri, 30 Jun 20004.9525
Thu, 29 Jun 20004.9600
Wed, 28 Jun 20005.0061
Tue, 27 Jun 20005.0411
Mon, 26 Jun 20005.0566
Fri, 23 Jun 20005.0297
Thu, 22 Jun 20005.0312
Wed, 21 Jun 20005.0073
Tue, 20 Jun 20004.9755
Mon, 19 Jun 20004.9542
Fri, 16 Jun 20004.9949
Thu, 15 Jun 20005.0131
Wed, 14 Jun 20004.9735
Tue, 13 Jun 20005.0243
Fri, 9 Jun 20005.0858
Thu, 8 Jun 20004.9955
Wed, 7 Jun 20005.0234
Tue, 6 Jun 20005.0658
Mon, 5 Jun 20005.1047
Fri, 2 Jun 20005.1477
Wed, 31 May 20005.1456
Tue, 30 May 20005.1405
Mon, 29 May 20005.1741
Fri, 26 May 20005.2317
Thu, 25 May 20005.3024
Wed, 24 May 20005.2400
Tue, 23 May 20005.2320
Mon, 22 May 20005.2704
Fri, 19 May 20005.3136
Thu, 18 May 20005.2578
Tue, 16 May 20005.2130
Mon, 15 May 20005.1745
Fri, 12 May 20005.2476
Thu, 11 May 20005.2486
Wed, 10 May 20005.2065
Tue, 9 May 20005.2533
Mon, 8 May 20005.2721
Fri, 5 May 20005.2528
Thu, 4 May 20005.2602
Wed, 3 May 20005.2566
Tue, 2 May 20005.1980
Fri, 28 Apr 20005.2558
Thu, 27 Apr 20005.2313
Wed, 26 Apr 20005.1989
Tue, 25 Apr 20005.1511
Wed, 19 Apr 20005.0770
Tue, 18 Apr 20005.0682
Mon, 17 Apr 20005.0279
Fri, 14 Apr 20005.0031
Thu, 13 Apr 20004.9798
Wed, 12 Apr 20004.9587
Tue, 11 Apr 20004.9558
Mon, 10 Apr 20004.9427
Fri, 7 Apr 20004.9606
Thu, 6 Apr 20004.9327
Wed, 5 Apr 20004.9136
Tue, 4 Apr 20004.9506
Mon, 3 Apr 20004.9367
Fri, 31 Mar 20004.9414
Thu, 30 Mar 20004.9187
Wed, 29 Mar 20004.9126
Tue, 28 Mar 20004.8831
Mon, 27 Mar 20004.8823
Fri, 24 Mar 20004.8761
Thu, 23 Mar 20004.9065
Wed, 22 Mar 20004.9436
Tue, 21 Mar 20004.8963
Mon, 20 Mar 20004.8911
Fri, 17 Mar 20004.9171
Thu, 16 Mar 20004.9347
Wed, 15 Mar 20004.9300
Tue, 14 Mar 20004.9383
Mon, 13 Mar 20004.8972
Fri, 10 Mar 20004.9454
Thu, 9 Mar 20004.9341
Wed, 8 Mar 20004.9416
Tue, 7 Mar 20004.8952
Mon, 6 Mar 20004.8548
Fri, 3 Mar 20004.8547
Thu, 2 Mar 20004.8315
Wed, 1 Mar 20004.8652
Tue, 29 Feb 20004.8265
Mon, 28 Feb 20004.8701
Fri, 25 Feb 20004.8398
Thu, 24 Feb 20004.7977
Wed, 23 Feb 20004.7505
Tue, 22 Feb 20004.7881
Mon, 21 Feb 20004.8541
Fri, 18 Feb 20004.8462
Thu, 17 Feb 20004.8243
Wed, 16 Feb 20004.8630
Tue, 15 Feb 20004.8711
Mon, 14 Feb 20004.8302
Fri, 11 Feb 20004.8367
Thu, 10 Feb 20004.8344
Wed, 9 Feb 20004.8102
Tue, 8 Feb 20004.8088
Mon, 7 Feb 20004.8710
Fri, 4 Feb 20004.8652
Thu, 3 Feb 20004.8734
Wed, 2 Feb 20004.8573
Tue, 1 Feb 20004.8951
Mon, 31 Jan 20004.8573
Fri, 28 Jan 20004.7796
Thu, 27 Jan 20004.8013
Wed, 26 Jan 20004.7557
Tue, 25 Jan 20004.7738
Mon, 24 Jan 20004.7691
Fri, 21 Jan 20004.7767
Thu, 20 Jan 20004.7886
Wed, 19 Jan 20004.7668
Tue, 18 Jan 20004.8021
Mon, 17 Jan 20004.7931
Fri, 14 Jan 20004.7507
Thu, 13 Jan 20004.7741
Wed, 12 Jan 20004.7776
Tue, 11 Jan 20004.7905
Mon, 10 Jan 20004.8196
Fri, 7 Jan 20004.7972
Thu, 6 Jan 20004.7485
Wed, 5 Jan 20004.7779
Tue, 4 Jan 20004.7848
Mon, 3 Jan 20004.8221

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"