1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2009

Norges Bank SGD rates in 2009

Average 1 SGD = 4.3161 NOK

The mean of all 252 publications in 2009, ranging from 3.9753 to 4.8104 NOK.

4.004.254.504.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.1189
Wed, 30 Dec 20094.1321
Tue, 29 Dec 20094.1139
Mon, 28 Dec 20094.1193
Wed, 23 Dec 20094.1468
Tue, 22 Dec 20094.1667
Mon, 21 Dec 20094.1439
Fri, 18 Dec 20094.1765
Thu, 17 Dec 20094.1762
Wed, 16 Dec 20094.1184
Tue, 15 Dec 20094.1776
Mon, 14 Dec 20094.1527
Fri, 11 Dec 20094.1198
Thu, 10 Dec 20094.1203
Wed, 9 Dec 20094.1240
Tue, 8 Dec 20094.1281
Mon, 7 Dec 20094.1128
Fri, 4 Dec 20094.0802
Thu, 3 Dec 20094.0479
Wed, 2 Dec 20094.0427
Tue, 1 Dec 20094.0729
Mon, 30 Nov 20094.0947
Fri, 27 Nov 20094.1014
Thu, 26 Nov 20094.0812
Wed, 25 Nov 20094.0423
Tue, 24 Nov 20094.0392
Mon, 23 Nov 20094.0421
Fri, 20 Nov 20094.0906
Thu, 19 Nov 20094.0612
Wed, 18 Nov 20094.0363
Tue, 17 Nov 20094.0459
Mon, 16 Nov 20094.0211
Fri, 13 Nov 20094.0575
Thu, 12 Nov 20094.0507
Wed, 11 Nov 20094.0098
Tue, 10 Nov 20094.0329
Mon, 9 Nov 20094.0529
Fri, 6 Nov 20094.0748
Thu, 5 Nov 20094.0677
Wed, 4 Nov 20094.0942
Tue, 3 Nov 20094.1438
Mon, 2 Nov 20094.0786
Fri, 30 Oct 20094.0548
Thu, 29 Oct 20094.0547
Wed, 28 Oct 20094.0552
Tue, 27 Oct 20094.0338
Mon, 26 Oct 20093.9782
Fri, 23 Oct 20093.9791
Thu, 22 Oct 20093.9753
Wed, 21 Oct 20093.9975
Tue, 20 Oct 20093.9985
Mon, 19 Oct 20094.0216
Fri, 16 Oct 20094.0218
Thu, 15 Oct 20094.0270
Wed, 14 Oct 20093.9971
Tue, 13 Oct 20094.0129
Mon, 12 Oct 20094.0360
Fri, 9 Oct 20094.0433
Thu, 8 Oct 20094.0682
Wed, 7 Oct 20094.0637
Tue, 6 Oct 20094.0619
Mon, 5 Oct 20094.0950
Fri, 2 Oct 20094.1039
Thu, 1 Oct 20094.1113
Wed, 30 Sep 20094.0961
Tue, 29 Sep 20094.1253
Mon, 28 Sep 20094.1015
Fri, 25 Sep 20094.0901
Thu, 24 Sep 20094.0817
Wed, 23 Sep 20094.1017
Tue, 22 Sep 20094.1356
Mon, 21 Sep 20094.1611
Fri, 18 Sep 20094.1537
Thu, 17 Sep 20094.1410
Wed, 16 Sep 20094.1539
Tue, 15 Sep 20094.1542
Mon, 14 Sep 20094.1774
Fri, 11 Sep 20094.1606
Thu, 10 Sep 20094.1758
Wed, 9 Sep 20094.1603
Tue, 8 Sep 20094.1508
Mon, 7 Sep 20094.1805
Fri, 4 Sep 20094.1955
Thu, 3 Sep 20094.1804
Wed, 2 Sep 20094.2288
Tue, 1 Sep 20094.1717
Mon, 31 Aug 20094.1777
Fri, 28 Aug 20094.1742
Thu, 27 Aug 20094.1965
Wed, 26 Aug 20094.1870
Tue, 25 Aug 20094.1682
Mon, 24 Aug 20094.1606
Fri, 21 Aug 20094.1489
Thu, 20 Aug 20094.1691
Wed, 19 Aug 20094.2305
Tue, 18 Aug 20094.2413
Mon, 17 Aug 20094.2706
Fri, 14 Aug 20094.1771
Thu, 13 Aug 20094.1788
Wed, 12 Aug 20094.2579
Tue, 11 Aug 20094.3079
Mon, 10 Aug 20094.2476
Fri, 7 Aug 20094.2425
Thu, 6 Aug 20094.1991
Wed, 5 Aug 20094.1972
Tue, 4 Aug 20094.2207
Mon, 3 Aug 20094.2315
Fri, 31 Jul 20094.2769
Thu, 30 Jul 20094.3107
Wed, 29 Jul 20094.3183
Tue, 28 Jul 20094.2767
Mon, 27 Jul 20094.2838
Fri, 24 Jul 20094.3247
Thu, 23 Jul 20094.3528
Wed, 22 Jul 20094.3555
Tue, 21 Jul 20094.3685
Mon, 20 Jul 20094.3967
Fri, 17 Jul 20094.4016
Thu, 16 Jul 20094.3908
Wed, 15 Jul 20094.4081
Tue, 14 Jul 20094.4283
Mon, 13 Jul 20094.4281
Fri, 10 Jul 20094.4681
Thu, 9 Jul 20094.4463
Wed, 8 Jul 20094.4664
Tue, 7 Jul 20094.4351
Mon, 6 Jul 20094.4678
Fri, 3 Jul 20094.4055
Thu, 2 Jul 20094.3861
Wed, 1 Jul 20094.4035
Tue, 30 Jun 20094.4117
Mon, 29 Jun 20094.4189
Fri, 26 Jun 20094.4113
Thu, 25 Jun 20094.4630
Wed, 24 Jun 20094.4160
Tue, 23 Jun 20094.4669
Mon, 22 Jun 20094.4454
Fri, 19 Jun 20094.3896
Thu, 18 Jun 20094.3773
Wed, 17 Jun 20094.4157
Tue, 16 Jun 20094.4072
Mon, 15 Jun 20094.4108
Fri, 12 Jun 20094.3684
Thu, 11 Jun 20094.3920
Wed, 10 Jun 20094.3282
Tue, 9 Jun 20094.3786
Mon, 8 Jun 20094.4172
Fri, 5 Jun 20094.3692
Thu, 4 Jun 20094.3654
Wed, 3 Jun 20094.3598
Tue, 2 Jun 20094.2834
Fri, 29 May 20094.3629
Thu, 28 May 20094.4483
Wed, 27 May 20094.3942
Tue, 26 May 20094.4301
Mon, 25 May 20094.3761
Fri, 22 May 20094.4029
Wed, 20 May 20094.4063
Tue, 19 May 20094.3914
Mon, 18 May 20094.4329
Fri, 15 May 20094.4414
Thu, 14 May 20094.4402
Wed, 13 May 20094.4326
Tue, 12 May 20094.3924
Mon, 11 May 20094.3872
Fri, 8 May 20094.3919
Thu, 7 May 20094.4000
Wed, 6 May 20094.4451
Tue, 5 May 20094.4067
Mon, 4 May 20094.4294
Thu, 30 Apr 20094.4467
Wed, 29 Apr 20094.4307
Tue, 28 Apr 20094.4934
Mon, 27 Apr 20094.4625
Fri, 24 Apr 20094.4127
Thu, 23 Apr 20094.4350
Wed, 22 Apr 20094.4905
Tue, 21 Apr 20094.5114
Mon, 20 Apr 20094.4947
Fri, 17 Apr 20094.4605
Thu, 16 Apr 20094.4728
Wed, 15 Apr 20094.4626
Tue, 14 Apr 20094.4152
Wed, 8 Apr 20094.4475
Tue, 7 Apr 20094.3902
Mon, 6 Apr 20094.3242
Fri, 3 Apr 20094.3546
Thu, 2 Apr 20094.3926
Wed, 1 Apr 20094.4070
Tue, 31 Mar 20094.3936
Mon, 30 Mar 20094.4632
Fri, 27 Mar 20094.3651
Thu, 26 Mar 20094.3331
Wed, 25 Mar 20094.2832
Tue, 24 Mar 20094.2280
Mon, 23 Mar 20094.2134
Fri, 20 Mar 20094.2123
Thu, 19 Mar 20094.1988
Wed, 18 Mar 20094.4036
Tue, 17 Mar 20094.4516
Mon, 16 Mar 20094.3886
Fri, 13 Mar 20094.4339
Thu, 12 Mar 20094.5476
Wed, 11 Mar 20094.5061
Tue, 10 Mar 20094.5557
Mon, 9 Mar 20094.6011
Fri, 6 Mar 20094.5767
Thu, 5 Mar 20094.5599
Wed, 4 Mar 20094.5981
Tue, 3 Mar 20094.6100
Mon, 2 Mar 20094.6092
Fri, 27 Feb 20094.5432
Thu, 26 Feb 20094.4710
Wed, 25 Feb 20094.4773
Tue, 24 Feb 20094.4777
Mon, 23 Feb 20094.4628
Fri, 20 Feb 20094.5196
Thu, 19 Feb 20094.4762
Wed, 18 Feb 20094.5995
Tue, 17 Feb 20094.5624
Mon, 16 Feb 20094.5315
Fri, 13 Feb 20094.5097
Thu, 12 Feb 20094.5478
Wed, 11 Feb 20094.4525
Tue, 10 Feb 20094.4509
Mon, 9 Feb 20094.4567
Fri, 6 Feb 20094.5614
Thu, 5 Feb 20094.5428
Wed, 4 Feb 20094.5951
Tue, 3 Feb 20094.6459
Mon, 2 Feb 20094.6224
Fri, 30 Jan 20094.5940
Thu, 29 Jan 20094.4611
Wed, 28 Jan 20094.4728
Tue, 27 Jan 20094.4937
Mon, 26 Jan 20094.5673
Fri, 23 Jan 20094.6645
Thu, 22 Jan 20094.6479
Wed, 21 Jan 20094.6635
Tue, 20 Jan 20094.7090
Mon, 19 Jan 20094.6311
Fri, 16 Jan 20094.6717
Thu, 15 Jan 20094.8104
Wed, 14 Jan 20094.7961
Tue, 13 Jan 20094.7876
Mon, 12 Jan 20094.7306
Fri, 9 Jan 20094.6897
Thu, 8 Jan 20094.6987
Wed, 7 Jan 20094.6981
Tue, 6 Jan 20094.7594
Mon, 5 Jan 20094.7006
Fri, 2 Jan 20094.7841

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"