1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2010

Norges Bank SGD rates in 2010

Average 1 SGD = 4.4408 NOK

The mean of all 253 publications in 2010, ranging from 4.0368 to 4.7197 NOK.

4.004.204.404.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.5646
Thu, 30 Dec 20104.5640
Wed, 29 Dec 20104.5822
Tue, 28 Dec 20104.5787
Mon, 27 Dec 20104.5832
Thu, 23 Dec 20104.5914
Wed, 22 Dec 20104.5850
Tue, 21 Dec 20104.5506
Mon, 20 Dec 20104.5397
Fri, 17 Dec 20104.5289
Thu, 16 Dec 20104.5358
Wed, 15 Dec 20104.4943
Tue, 14 Dec 20104.5231
Mon, 13 Dec 20104.5678
Fri, 10 Dec 20104.5831
Thu, 9 Dec 20104.5861
Wed, 8 Dec 20104.5793
Tue, 7 Dec 20104.5768
Mon, 6 Dec 20104.5999
Fri, 3 Dec 20104.6232
Thu, 2 Dec 20104.6730
Wed, 1 Dec 20104.6926
Tue, 30 Nov 20104.6989
Mon, 29 Nov 20104.6850
Fri, 26 Nov 20104.6846
Thu, 25 Nov 20104.6635
Wed, 24 Nov 20104.6604
Tue, 23 Nov 20104.6333
Mon, 22 Nov 20104.6318
Fri, 19 Nov 20104.6213
Thu, 18 Nov 20104.6186
Wed, 17 Nov 20104.6482
Tue, 16 Nov 20104.6188
Mon, 15 Nov 20104.5826
Fri, 12 Nov 20104.5830
Thu, 11 Nov 20104.5852
Wed, 10 Nov 20104.5529
Tue, 9 Nov 20104.5110
Mon, 8 Nov 20104.5112
Fri, 5 Nov 20104.4841
Thu, 4 Nov 20104.4573
Wed, 3 Nov 20104.5476
Tue, 2 Nov 20104.5428
Mon, 1 Nov 20104.5280
Fri, 29 Oct 20104.5592
Thu, 28 Oct 20104.5293
Wed, 27 Oct 20104.5315
Tue, 26 Oct 20104.4979
Mon, 25 Oct 20104.4666
Fri, 22 Oct 20104.4897
Thu, 21 Oct 20104.4737
Wed, 20 Oct 20104.5035
Tue, 19 Oct 20104.5068
Mon, 18 Oct 20104.5050
Fri, 15 Oct 20104.4357
Thu, 14 Oct 20104.4221
Wed, 13 Oct 20104.4745
Tue, 12 Oct 20104.4926
Mon, 11 Oct 20104.4642
Fri, 8 Oct 20104.4510
Thu, 7 Oct 20104.4300
Wed, 6 Oct 20104.4252
Tue, 5 Oct 20104.4467
Mon, 4 Oct 20104.4599
Fri, 1 Oct 20104.4627
Thu, 30 Sep 20104.4410
Wed, 29 Sep 20104.4474
Tue, 28 Sep 20104.4814
Mon, 27 Sep 20104.4449
Fri, 24 Sep 20104.4754
Thu, 23 Sep 20104.4733
Wed, 22 Sep 20104.4570
Tue, 21 Sep 20104.5376
Mon, 20 Sep 20104.5623
Fri, 17 Sep 20104.5666
Thu, 16 Sep 20104.5528
Wed, 15 Sep 20104.5450
Tue, 14 Sep 20104.5816
Mon, 13 Sep 20104.5816
Fri, 10 Sep 20104.6183
Thu, 9 Sep 20104.6146
Wed, 8 Sep 20104.6155
Tue, 7 Sep 20104.5934
Mon, 6 Sep 20104.5497
Fri, 3 Sep 20104.5675
Thu, 2 Sep 20104.5771
Wed, 1 Sep 20104.5972
Tue, 31 Aug 20104.6673
Mon, 30 Aug 20104.6335
Fri, 27 Aug 20104.6239
Thu, 26 Aug 20104.6473
Wed, 25 Aug 20104.6692
Tue, 24 Aug 20104.6190
Mon, 23 Aug 20104.5900
Fri, 20 Aug 20104.6104
Thu, 19 Aug 20104.5520
Wed, 18 Aug 20104.5656
Tue, 17 Aug 20104.5377
Mon, 16 Aug 20104.5545
Fri, 13 Aug 20104.5460
Thu, 12 Aug 20104.5692
Wed, 11 Aug 20104.5006
Tue, 10 Aug 20104.4356
Mon, 9 Aug 20104.4234
Fri, 6 Aug 20104.4248
Thu, 5 Aug 20104.4178
Wed, 4 Aug 20104.4160
Tue, 3 Aug 20104.4127
Mon, 2 Aug 20104.4394
Fri, 30 Jul 20104.4778
Thu, 29 Jul 20104.4778
Wed, 28 Jul 20104.4989
Tue, 27 Jul 20104.5116
Mon, 26 Jul 20104.5311
Fri, 23 Jul 20104.5051
Thu, 22 Jul 20104.5189
Wed, 21 Jul 20104.5513
Tue, 20 Jul 20104.5979
Mon, 19 Jul 20104.5585
Fri, 16 Jul 20104.5006
Thu, 15 Jul 20104.4973
Wed, 14 Jul 20104.5348
Tue, 13 Jul 20104.5843
Mon, 12 Jul 20104.6122
Fri, 9 Jul 20104.6089
Thu, 8 Jul 20104.6115
Wed, 7 Jul 20104.6344
Tue, 6 Jul 20104.6164
Mon, 5 Jul 20104.6146
Fri, 2 Jul 20104.6116
Thu, 1 Jul 20104.6705
Wed, 30 Jun 20104.6460
Tue, 29 Jun 20104.6316
Mon, 28 Jun 20104.6364
Fri, 25 Jun 20104.6681
Thu, 24 Jun 20104.6693
Wed, 23 Jun 20104.6466
Tue, 22 Jun 20104.6816
Mon, 21 Jun 20104.6101
Fri, 18 Jun 20104.5786
Thu, 17 Jun 20104.5745
Wed, 16 Jun 20104.5960
Tue, 15 Jun 20104.5888
Mon, 14 Jun 20104.5730
Fri, 11 Jun 20104.6091
Thu, 10 Jun 20104.6286
Wed, 9 Jun 20104.6876
Tue, 8 Jun 20104.7197
Mon, 7 Jun 20104.6840
Fri, 4 Jun 20104.6196
Thu, 3 Jun 20104.5671
Wed, 2 Jun 20104.5978
Tue, 1 Jun 20104.6193
Mon, 31 May 20104.6090
Fri, 28 May 20104.5988
Thu, 27 May 20104.6379
Wed, 26 May 20104.6089
Tue, 25 May 20104.6855
Fri, 21 May 20104.6267
Thu, 20 May 20104.6265
Wed, 19 May 20104.5527
Tue, 18 May 20104.4860
Fri, 14 May 20104.4729
Wed, 12 May 20104.4482
Tue, 11 May 20104.4533
Mon, 10 May 20104.3995
Fri, 7 May 20104.4743
Thu, 6 May 20104.3949
Wed, 5 May 20104.3658
Tue, 4 May 20104.3435
Mon, 3 May 20104.3155
Fri, 30 Apr 20104.3061
Thu, 29 Apr 20104.3224
Wed, 28 Apr 20104.3274
Tue, 27 Apr 20104.3087
Mon, 26 Apr 20104.3087
Fri, 23 Apr 20104.3135
Thu, 22 Apr 20104.3141
Wed, 21 Apr 20104.2990
Tue, 20 Apr 20104.2841
Mon, 19 Apr 20104.3026
Fri, 16 Apr 20104.2843
Thu, 15 Apr 20104.2725
Wed, 14 Apr 20104.2679
Tue, 13 Apr 20104.2261
Mon, 12 Apr 20104.2378
Fri, 9 Apr 20104.2608
Thu, 8 Apr 20104.2834
Wed, 7 Apr 20104.2779
Tue, 6 Apr 20104.2799
Wed, 31 Mar 20104.2689
Tue, 30 Mar 20104.2628
Mon, 29 Mar 20104.2807
Fri, 26 Mar 20104.3176
Thu, 25 Mar 20104.3043
Wed, 24 Mar 20104.2841
Tue, 23 Mar 20104.2442
Mon, 22 Mar 20104.2512
Fri, 19 Mar 20104.2172
Thu, 18 Mar 20104.2012
Wed, 17 Mar 20104.1795
Tue, 16 Mar 20104.1840
Mon, 15 Mar 20104.1865
Fri, 12 Mar 20104.1887
Thu, 11 Mar 20104.1956
Wed, 10 Mar 20104.2091
Tue, 9 Mar 20104.2343
Mon, 8 Mar 20104.2025
Fri, 5 Mar 20104.2354
Thu, 4 Mar 20104.2129
Wed, 3 Mar 20104.2266
Tue, 2 Mar 20104.2327
Mon, 1 Mar 20104.2347
Fri, 26 Feb 20104.2135
Thu, 25 Feb 20104.2254
Wed, 24 Feb 20104.2039
Tue, 23 Feb 20104.1940
Mon, 22 Feb 20104.1875
Fri, 19 Feb 20104.2382
Thu, 18 Feb 20104.2236
Wed, 17 Feb 20104.1559
Tue, 16 Feb 20104.1927
Mon, 15 Feb 20104.1936
Fri, 12 Feb 20104.1999
Thu, 11 Feb 20104.1789
Wed, 10 Feb 20104.1631
Tue, 9 Feb 20104.1782
Mon, 8 Feb 20104.2008
Fri, 5 Feb 20104.2205
Thu, 4 Feb 20104.1685
Wed, 3 Feb 20104.1445
Tue, 2 Feb 20104.1462
Mon, 1 Feb 20104.1712
Fri, 29 Jan 20104.1879
Thu, 28 Jan 20104.1681
Wed, 27 Jan 20104.1595
Tue, 26 Jan 20104.1711
Mon, 25 Jan 20104.1403
Fri, 22 Jan 20104.1310
Thu, 21 Jan 20104.1295
Wed, 20 Jan 20104.1155
Tue, 19 Jan 20104.1007
Mon, 18 Jan 20104.0789
Fri, 15 Jan 20104.0748
Thu, 14 Jan 20104.0621
Wed, 13 Jan 20104.0470
Tue, 12 Jan 20104.0642
Mon, 11 Jan 20104.0368
Fri, 8 Jan 20104.0915
Thu, 7 Jan 20104.1004
Wed, 6 Jan 20104.0881
Tue, 5 Jan 20104.0771
Mon, 4 Jan 20104.0887

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"