Norges Bank SGD rates in 2003

Average 1 SGD = 4.0642 NOK

The mean of all 252 publications in 2003, ranging from 3.8379 to 4.3847 NOK.

Every rate of 2003

1 SGD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.9255
Tue, 30 Dec 2003	3.9576
Mon, 29 Dec 2003	3.9617
Wed, 24 Dec 2003	3.9621
Tue, 23 Dec 2003	3.9542
Mon, 22 Dec 2003	3.9212
Fri, 19 Dec 2003	3.9296
Thu, 18 Dec 2003	3.9342
Wed, 17 Dec 2003	3.9225
Tue, 16 Dec 2003	3.9052
Mon, 15 Dec 2003	3.9239
Fri, 12 Dec 2003	3.9043
Thu, 11 Dec 2003	3.9147
Wed, 10 Dec 2003	3.8764
Tue, 9 Dec 2003	3.8632
Mon, 8 Dec 2003	3.8647
Fri, 5 Dec 2003	3.8953
Thu, 4 Dec 2003	3.9032
Wed, 3 Dec 2003	3.9207
Tue, 2 Dec 2003	3.9590
Mon, 1 Dec 2003	3.9483
Fri, 28 Nov 2003	3.9505
Thu, 27 Nov 2003	3.9773
Wed, 26 Nov 2003	3.9961
Tue, 25 Nov 2003	4.0242
Mon, 24 Nov 2003	4.0053
Fri, 21 Nov 2003	3.9877
Thu, 20 Nov 2003	3.9960
Wed, 19 Nov 2003	4.0067
Tue, 18 Nov 2003	4.0370
Mon, 17 Nov 2003	4.0304
Fri, 14 Nov 2003	4.0568
Thu, 13 Nov 2003	4.0569
Wed, 12 Nov 2003	4.0775
Tue, 11 Nov 2003	4.1180
Mon, 10 Nov 2003	4.1296
Fri, 7 Nov 2003	4.1398
Thu, 6 Nov 2003	4.1303
Wed, 5 Nov 2003	4.1306
Tue, 4 Nov 2003	4.1130
Mon, 3 Nov 2003	4.0758
Fri, 31 Oct 2003	4.0620
Thu, 30 Oct 2003	4.0417
Wed, 29 Oct 2003	4.0457
Tue, 28 Oct 2003	4.0410
Mon, 27 Oct 2003	4.0328
Fri, 24 Oct 2003	4.0140
Thu, 23 Oct 2003	4.0071
Wed, 22 Oct 2003	4.0621
Tue, 21 Oct 2003	4.0773
Mon, 20 Oct 2003	4.0768
Fri, 17 Oct 2003	4.0903
Thu, 16 Oct 2003	4.0831
Wed, 15 Oct 2003	4.0755
Tue, 14 Oct 2003	4.0599
Mon, 13 Oct 2003	4.0835
Fri, 10 Oct 2003	4.0475
Thu, 9 Oct 2003	4.0486
Wed, 8 Oct 2003	4.0422
Tue, 7 Oct 2003	4.0451
Mon, 6 Oct 2003	4.0818
Fri, 3 Oct 2003	4.0478
Thu, 2 Oct 2003	4.0598
Wed, 1 Oct 2003	4.0816
Tue, 30 Sep 2003	4.0666
Mon, 29 Sep 2003	4.0920
Fri, 26 Sep 2003	4.0628
Thu, 25 Sep 2003	4.0406
Wed, 24 Sep 2003	4.0683
Tue, 23 Sep 2003	4.0996
Mon, 22 Sep 2003	4.1275
Fri, 19 Sep 2003	4.1266
Thu, 18 Sep 2003	4.1397
Wed, 17 Sep 2003	4.1814
Tue, 16 Sep 2003	4.2046
Mon, 15 Sep 2003	4.1818
Fri, 12 Sep 2003	4.2200
Thu, 11 Sep 2003	4.2021
Wed, 10 Sep 2003	4.2383
Tue, 9 Sep 2003	4.2219
Mon, 8 Sep 2003	4.2430
Fri, 5 Sep 2003	4.2936
Thu, 4 Sep 2003	4.3118
Wed, 3 Sep 2003	4.3434
Tue, 2 Sep 2003	4.3112
Mon, 1 Sep 2003	4.2803
Fri, 29 Aug 2003	4.3038
Thu, 28 Aug 2003	4.3548
Wed, 27 Aug 2003	4.3608
Tue, 26 Aug 2003	4.3847
Mon, 25 Aug 2003	4.3650
Fri, 22 Aug 2003	4.3608
Thu, 21 Aug 2003	4.3378
Wed, 20 Aug 2003	4.2795
Tue, 19 Aug 2003	4.2966
Mon, 18 Aug 2003	4.2385
Fri, 15 Aug 2003	4.2082
Thu, 14 Aug 2003	4.2093
Wed, 13 Aug 2003	4.1874
Tue, 12 Aug 2003	4.1532
Mon, 11 Aug 2003	4.1374
Fri, 8 Aug 2003	4.1061
Thu, 7 Aug 2003	4.0923
Wed, 6 Aug 2003	4.0729
Tue, 5 Aug 2003	4.1131
Mon, 4 Aug 2003	4.1009
Fri, 1 Aug 2003	4.1444
Thu, 31 Jul 2003	4.1008
Wed, 30 Jul 2003	4.0914
Tue, 29 Jul 2003	4.1021
Mon, 28 Jul 2003	4.0820
Fri, 25 Jul 2003	4.1005
Thu, 24 Jul 2003	4.1272
Wed, 23 Jul 2003	4.1561
Tue, 22 Jul 2003	4.1849
Mon, 21 Jul 2003	4.2155
Fri, 18 Jul 2003	4.2324
Thu, 17 Jul 2003	4.2243
Wed, 16 Jul 2003	4.2591
Tue, 15 Jul 2003	4.2059
Mon, 14 Jul 2003	4.1967
Fri, 11 Jul 2003	4.1903
Thu, 10 Jul 2003	4.1887
Wed, 9 Jul 2003	4.1556
Tue, 8 Jul 2003	4.1655
Mon, 7 Jul 2003	4.1589
Fri, 4 Jul 2003	4.1240
Thu, 3 Jul 2003	4.1157
Wed, 2 Jul 2003	4.0754
Tue, 1 Jul 2003	4.0944
Mon, 30 Jun 2003	4.1161
Fri, 27 Jun 2003	4.1287
Thu, 26 Jun 2003	4.1245
Wed, 25 Jun 2003	4.1028
Tue, 24 Jun 2003	4.0597
Mon, 23 Jun 2003	4.0757
Fri, 20 Jun 2003	4.0378
Thu, 19 Jun 2003	4.0255
Wed, 18 Jun 2003	4.0351
Tue, 17 Jun 2003	4.0275
Mon, 16 Jun 2003	4.0100
Fri, 13 Jun 2003	4.0029
Thu, 12 Jun 2003	4.0199
Wed, 11 Jun 2003	4.0095
Tue, 10 Jun 2003	4.0534
Fri, 6 Jun 2003	4.0042
Thu, 5 Jun 2003	4.0111
Wed, 4 Jun 2003	4.0048
Tue, 3 Jun 2003	3.9368
Mon, 2 Jun 2003	3.9029
Fri, 30 May 2003	3.8533
Wed, 28 May 2003	3.8725
Tue, 27 May 2003	3.8379
Mon, 26 May 2003	3.8671
Fri, 23 May 2003	3.8788
Thu, 22 May 2003	3.8945
Wed, 21 May 2003	3.8867
Tue, 20 May 2003	3.9383
Mon, 19 May 2003	3.9399
Fri, 16 May 2003	3.9573
Thu, 15 May 2003	3.9873
Wed, 14 May 2003	3.9541
Tue, 13 May 2003	3.9459
Mon, 12 May 2003	3.9172
Fri, 9 May 2003	3.9371
Thu, 8 May 2003	3.9577
Wed, 7 May 2003	3.9525
Tue, 6 May 2003	3.9851
Mon, 5 May 2003	3.9777
Fri, 2 May 2003	3.9516
Wed, 30 Apr 2003	3.9658
Tue, 29 Apr 2003	3.9875
Mon, 28 Apr 2003	3.9594
Fri, 25 Apr 2003	3.9835
Thu, 24 Apr 2003	4.0021
Wed, 23 Apr 2003	4.0268
Tue, 22 Apr 2003	4.0328
Wed, 16 Apr 2003	4.0752
Tue, 15 Apr 2003	4.1049
Mon, 14 Apr 2003	4.1184
Fri, 11 Apr 2003	4.1359
Thu, 10 Apr 2003	4.1099
Wed, 9 Apr 2003	4.0752
Tue, 8 Apr 2003	4.0917
Mon, 7 Apr 2003	4.1181
Fri, 4 Apr 2003	4.0947
Thu, 3 Apr 2003	4.1163
Wed, 2 Apr 2003	4.0874
Tue, 1 Apr 2003	4.1088
Mon, 31 Mar 2003	4.1120
Fri, 28 Mar 2003	4.1329
Thu, 27 Mar 2003	4.1356
Wed, 26 Mar 2003	4.1394
Tue, 25 Mar 2003	4.1496
Mon, 24 Mar 2003	4.1815
Fri, 21 Mar 2003	4.2042
Thu, 20 Mar 2003	4.2276
Wed, 19 Mar 2003	4.2138
Tue, 18 Mar 2003	4.1928
Mon, 17 Mar 2003	4.1128
Fri, 14 Mar 2003	4.1086
Thu, 13 Mar 2003	4.1112
Wed, 12 Mar 2003	4.0825
Tue, 11 Mar 2003	4.1258
Mon, 10 Mar 2003	4.1420
Fri, 7 Mar 2003	4.1195
Thu, 6 Mar 2003	4.1146
Wed, 5 Mar 2003	4.0919
Tue, 4 Mar 2003	4.1042
Mon, 3 Mar 2003	4.1221
Fri, 28 Feb 2003	4.1220
Thu, 27 Feb 2003	4.1520
Wed, 26 Feb 2003	4.0788
Tue, 25 Feb 2003	4.0841
Mon, 24 Feb 2003	4.0510
Fri, 21 Feb 2003	3.9931
Thu, 20 Feb 2003	4.0089
Wed, 19 Feb 2003	4.0074
Tue, 18 Feb 2003	4.0134
Mon, 17 Feb 2003	3.9952
Fri, 14 Feb 2003	3.9809
Thu, 13 Feb 2003	3.9673
Wed, 12 Feb 2003	3.9659
Tue, 11 Feb 2003	3.9685
Mon, 10 Feb 2003	3.9316
Fri, 7 Feb 2003	3.9674
Thu, 6 Feb 2003	3.9922
Wed, 5 Feb 2003	3.9894
Tue, 4 Feb 2003	3.9776
Mon, 3 Feb 2003	3.9997
Fri, 31 Jan 2003	3.9710
Thu, 30 Jan 2003	3.9732
Wed, 29 Jan 2003	3.9706
Tue, 28 Jan 2003	3.9859
Mon, 27 Jan 2003	3.9737
Fri, 24 Jan 2003	3.9939
Thu, 23 Jan 2003	3.9783
Wed, 22 Jan 2003	3.9811
Tue, 21 Jan 2003	3.9705
Mon, 20 Jan 2003	3.9655
Fri, 17 Jan 2003	3.9389
Thu, 16 Jan 2003	3.9698
Wed, 15 Jan 2003	4.0011
Tue, 14 Jan 2003	3.9981
Mon, 13 Jan 2003	3.9762
Fri, 10 Jan 2003	3.9715
Thu, 9 Jan 2003	3.9605
Wed, 8 Jan 2003	3.9899
Tue, 7 Jan 2003	3.9862
Mon, 6 Jan 2003	3.9769
Fri, 3 Jan 2003	3.9907
Thu, 2 Jan 2003	3.9955

Monthly averages

January		3.9781
February		4.0123
March		4.1393
April		4.0629
May		3.9246
June		4.0344
July		4.1542
August		4.2289
September		4.1844
October		4.0568
November		4.0520
December		3.9213

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"