Norges Bank SGD rates in 2002

Average 1 SGD = 4.4479 NOK

The mean of all 251 publications in 2002, ranging from 4.0113 to 4.9787 NOK.

Every rate of 2002

1 SGD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.0113
Mon, 30 Dec 2002	4.0195
Fri, 27 Dec 2002	4.0479
Tue, 24 Dec 2002	4.0721
Mon, 23 Dec 2002	4.0755
Fri, 20 Dec 2002	4.0716
Thu, 19 Dec 2002	4.0657
Wed, 18 Dec 2002	4.0882
Tue, 17 Dec 2002	4.0550
Mon, 16 Dec 2002	4.0900
Fri, 13 Dec 2002	4.1027
Thu, 12 Dec 2002	4.1104
Wed, 11 Dec 2002	4.1407
Tue, 10 Dec 2002	4.1076
Mon, 9 Dec 2002	4.1033
Fri, 6 Dec 2002	4.0919
Thu, 5 Dec 2002	4.1013
Wed, 4 Dec 2002	4.0967
Tue, 3 Dec 2002	4.1237
Mon, 2 Dec 2002	4.1538
Fri, 29 Nov 2002	4.1547
Thu, 28 Nov 2002	4.1639
Wed, 27 Nov 2002	4.1581
Tue, 26 Nov 2002	4.1499
Mon, 25 Nov 2002	4.1576
Fri, 22 Nov 2002	4.1199
Thu, 21 Nov 2002	4.1254
Wed, 20 Nov 2002	4.1329
Tue, 19 Nov 2002	4.1052
Mon, 18 Nov 2002	4.1196
Fri, 15 Nov 2002	4.1292
Thu, 14 Nov 2002	4.1225
Wed, 13 Nov 2002	4.1196
Tue, 12 Nov 2002	4.1046
Mon, 11 Nov 2002	4.0947
Fri, 8 Nov 2002	4.1173
Thu, 7 Nov 2002	4.1558
Wed, 6 Nov 2002	4.1956
Tue, 5 Nov 2002	4.1884
Mon, 4 Nov 2002	4.2014
Fri, 1 Nov 2002	4.1886
Thu, 31 Oct 2002	4.2243
Wed, 30 Oct 2002	4.2520
Tue, 29 Oct 2002	4.2509
Mon, 28 Oct 2002	4.2455
Fri, 25 Oct 2002	4.2443
Thu, 24 Oct 2002	4.2528
Wed, 23 Oct 2002	4.2611
Tue, 22 Oct 2002	4.2614
Mon, 21 Oct 2002	4.2618
Fri, 18 Oct 2002	4.2474
Thu, 17 Oct 2002	4.2664
Wed, 16 Oct 2002	4.1569
Tue, 15 Oct 2002	4.1159
Mon, 14 Oct 2002	4.0946
Fri, 11 Oct 2002	4.1170
Thu, 10 Oct 2002	4.1241
Wed, 9 Oct 2002	4.1367
Tue, 8 Oct 2002	4.1501
Mon, 7 Oct 2002	4.1464
Fri, 4 Oct 2002	4.1587
Thu, 3 Oct 2002	4.1421
Wed, 2 Oct 2002	4.1593
Tue, 1 Oct 2002	4.1529
Mon, 30 Sep 2002	4.1851
Fri, 27 Sep 2002	4.2165
Thu, 26 Sep 2002	4.1897
Wed, 25 Sep 2002	4.1963
Tue, 24 Sep 2002	4.1882
Mon, 23 Sep 2002	4.2132
Fri, 20 Sep 2002	4.2264
Thu, 19 Sep 2002	4.2180
Wed, 18 Sep 2002	4.2698
Tue, 17 Sep 2002	4.2795
Mon, 16 Sep 2002	4.2572
Fri, 13 Sep 2002	4.2484
Thu, 12 Sep 2002	4.2937
Wed, 11 Sep 2002	4.3107
Tue, 10 Sep 2002	4.3187
Mon, 9 Sep 2002	4.2901
Fri, 6 Sep 2002	4.2408
Thu, 5 Sep 2002	4.2408
Wed, 4 Sep 2002	4.2847
Tue, 3 Sep 2002	4.2952
Mon, 2 Sep 2002	4.3027
Fri, 30 Aug 2002	4.2928
Thu, 29 Aug 2002	4.2941
Wed, 28 Aug 2002	4.2973
Tue, 27 Aug 2002	4.3103
Mon, 26 Aug 2002	4.3330
Fri, 23 Aug 2002	4.3460
Thu, 22 Aug 2002	4.3145
Wed, 21 Aug 2002	4.3069
Tue, 20 Aug 2002	4.2951
Mon, 19 Aug 2002	4.3064
Fri, 16 Aug 2002	4.2970
Thu, 15 Aug 2002	4.3483
Wed, 14 Aug 2002	4.3302
Tue, 13 Aug 2002	4.3203
Mon, 12 Aug 2002	4.3430
Fri, 9 Aug 2002	4.3423
Thu, 8 Aug 2002	4.3667
Wed, 7 Aug 2002	4.3733
Tue, 6 Aug 2002	4.3676
Mon, 5 Aug 2002	4.3590
Fri, 2 Aug 2002	4.3403
Thu, 1 Aug 2002	4.3268
Wed, 31 Jul 2002	4.3045
Tue, 30 Jul 2002	4.3279
Mon, 29 Jul 2002	4.3321
Fri, 26 Jul 2002	4.3003
Thu, 25 Jul 2002	4.3202
Wed, 24 Jul 2002	4.3608
Tue, 23 Jul 2002	4.3655
Mon, 22 Jul 2002	4.2784
Fri, 19 Jul 2002	4.2334
Thu, 18 Jul 2002	4.2100
Wed, 17 Jul 2002	4.2128
Tue, 16 Jul 2002	4.1966
Mon, 15 Jul 2002	4.2204
Fri, 12 Jul 2002	4.2465
Thu, 11 Jul 2002	4.2256
Wed, 10 Jul 2002	4.2093
Tue, 9 Jul 2002	4.1898
Mon, 8 Jul 2002	4.2160
Fri, 5 Jul 2002	4.2414
Thu, 4 Jul 2002	4.2307
Wed, 3 Jul 2002	4.2383
Tue, 2 Jul 2002	4.2155
Mon, 1 Jul 2002	4.2344
Fri, 28 Jun 2002	4.2252
Thu, 27 Jun 2002	4.2608
Wed, 26 Jun 2002	4.2168
Tue, 25 Jun 2002	4.2696
Mon, 24 Jun 2002	4.2849
Fri, 21 Jun 2002	4.3165
Thu, 20 Jun 2002	4.3074
Wed, 19 Jun 2002	4.3195
Tue, 18 Jun 2002	4.3656
Mon, 17 Jun 2002	4.3962
Fri, 14 Jun 2002	4.3775
Thu, 13 Jun 2002	4.4185
Wed, 12 Jun 2002	4.3869
Tue, 11 Jun 2002	4.4012
Mon, 10 Jun 2002	4.3782
Fri, 7 Jun 2002	4.3914
Thu, 6 Jun 2002	4.3761
Wed, 5 Jun 2002	4.4013
Tue, 4 Jun 2002	4.4225
Mon, 3 Jun 2002	4.4697
Fri, 31 May 2002	4.4623
Thu, 30 May 2002	4.4448
Wed, 29 May 2002	4.4363
Tue, 28 May 2002	4.4602
Mon, 27 May 2002	4.5025
Fri, 24 May 2002	4.4987
Thu, 23 May 2002	4.5040
Wed, 22 May 2002	4.5197
Tue, 21 May 2002	4.5645
Thu, 16 May 2002	4.5873
Wed, 15 May 2002	4.6174
Tue, 14 May 2002	4.6134
Mon, 13 May 2002	4.5871
Fri, 10 May 2002	4.5937
Wed, 8 May 2002	4.6125
Tue, 7 May 2002	4.6192
Mon, 6 May 2002	4.6026
Fri, 3 May 2002	4.6156
Thu, 2 May 2002	4.6183
Tue, 30 Apr 2002	4.6409
Mon, 29 Apr 2002	4.6358
Fri, 26 Apr 2002	4.6690
Thu, 25 Apr 2002	4.6680
Wed, 24 Apr 2002	4.7190
Tue, 23 Apr 2002	4.7042
Mon, 22 Apr 2002	4.7176
Fri, 19 Apr 2002	4.6944
Thu, 18 Apr 2002	4.7039
Wed, 17 Apr 2002	4.7038
Tue, 16 Apr 2002	4.7240
Mon, 15 Apr 2002	4.7134
Fri, 12 Apr 2002	4.7099
Thu, 11 Apr 2002	4.7201
Wed, 10 Apr 2002	4.7368
Tue, 9 Apr 2002	4.7419
Mon, 8 Apr 2002	4.7336
Fri, 5 Apr 2002	4.7399
Thu, 4 Apr 2002	4.7148
Wed, 3 Apr 2002	4.7272
Tue, 2 Apr 2002	4.7430
Wed, 27 Mar 2002	4.7772
Tue, 26 Mar 2002	4.7735
Mon, 25 Mar 2002	4.7877
Fri, 22 Mar 2002	4.7789
Thu, 21 Mar 2002	4.7746
Wed, 20 Mar 2002	4.7857
Tue, 19 Mar 2002	4.7985
Mon, 18 Mar 2002	4.8271
Fri, 15 Mar 2002	4.8185
Thu, 14 Mar 2002	4.8416
Wed, 13 Mar 2002	4.8610
Tue, 12 Mar 2002	4.8495
Mon, 11 Mar 2002	4.8521
Fri, 8 Mar 2002	4.8211
Thu, 7 Mar 2002	4.8339
Wed, 6 Mar 2002	4.8405
Tue, 5 Mar 2002	4.8459
Mon, 4 Mar 2002	4.8637
Fri, 1 Mar 2002	4.8508
Thu, 28 Feb 2002	4.8595
Wed, 27 Feb 2002	4.8552
Tue, 26 Feb 2002	4.8614
Mon, 25 Feb 2002	4.8520
Fri, 22 Feb 2002	4.8452
Thu, 21 Feb 2002	4.8572
Wed, 20 Feb 2002	4.8583
Tue, 19 Feb 2002	4.8675
Mon, 18 Feb 2002	4.8632
Fri, 15 Feb 2002	4.8849
Thu, 14 Feb 2002	4.8992
Wed, 13 Feb 2002	4.9011
Tue, 12 Feb 2002	4.8871
Mon, 11 Feb 2002	4.8626
Fri, 8 Feb 2002	4.8871
Thu, 7 Feb 2002	4.9224
Wed, 6 Feb 2002	4.9304
Tue, 5 Feb 2002	4.9313
Mon, 4 Feb 2002	4.9398
Fri, 1 Feb 2002	4.9482
Thu, 31 Jan 2002	4.9495
Wed, 30 Jan 2002	4.9543
Tue, 29 Jan 2002	4.9554
Mon, 28 Jan 2002	4.9787
Fri, 25 Jan 2002	4.9459
Thu, 24 Jan 2002	4.8819
Wed, 23 Jan 2002	4.8658
Tue, 22 Jan 2002	4.8607
Mon, 21 Jan 2002	4.8819
Fri, 18 Jan 2002	4.8912
Thu, 17 Jan 2002	4.8814
Wed, 16 Jan 2002	4.9000
Tue, 15 Jan 2002	4.8824
Mon, 14 Jan 2002	4.8513
Fri, 11 Jan 2002	4.8379
Thu, 10 Jan 2002	4.8334
Wed, 9 Jan 2002	4.8257
Tue, 8 Jan 2002	4.8295
Mon, 7 Jan 2002	4.8507
Fri, 4 Jan 2002	4.8353
Thu, 3 Jan 2002	4.7941
Wed, 2 Jan 2002	4.7867

Monthly averages

January		4.8761
February		4.8857
March		4.8201
April		4.7077
May		4.5505
June		4.3493
July		4.2570
August		4.3278
September		4.2507
October		4.1923
November		4.1431
December		4.0864

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"