Norges Bank SGD rates in 1998
Average 1 SGD =
4.5131
NOK
Every rate of 1998
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1998 | 4.6068 |
| Wed, 30 Dec 1998 | 4.5300 |
| Tue, 29 Dec 1998 | 4.5598 |
| Mon, 28 Dec 1998 | 4.6114 |
| Thu, 24 Dec 1998 | 4.6197 |
| Wed, 23 Dec 1998 | 4.6333 |
| Tue, 22 Dec 1998 | 4.6342 |
| Mon, 21 Dec 1998 | 4.6419 |
| Fri, 18 Dec 1998 | 4.6766 |
| Thu, 17 Dec 1998 | 4.6170 |
| Wed, 16 Dec 1998 | 4.7016 |
| Tue, 15 Dec 1998 | 4.7419 |
| Mon, 14 Dec 1998 | 4.6206 |
| Fri, 11 Dec 1998 | 4.6249 |
| Thu, 10 Dec 1998 | 4.5885 |
| Wed, 9 Dec 1998 | 4.5820 |
| Tue, 8 Dec 1998 | 4.5449 |
| Mon, 7 Dec 1998 | 4.5009 |
| Fri, 4 Dec 1998 | 4.4903 |
| Thu, 3 Dec 1998 | 4.4860 |
| Wed, 2 Dec 1998 | 4.5234 |
| Tue, 1 Dec 1998 | 4.5461 |
| Mon, 30 Nov 1998 | 4.5674 |
| Fri, 27 Nov 1998 | 4.5357 |
| Thu, 26 Nov 1998 | 4.5731 |
| Wed, 25 Nov 1998 | 4.5753 |
| Tue, 24 Nov 1998 | 4.5750 |
| Mon, 23 Nov 1998 | 4.5807 |
| Fri, 20 Nov 1998 | 4.6019 |
| Thu, 19 Nov 1998 | 4.5664 |
| Wed, 18 Nov 1998 | 4.5551 |
| Tue, 17 Nov 1998 | 4.5403 |
| Mon, 16 Nov 1998 | 4.5153 |
| Fri, 13 Nov 1998 | 4.5426 |
| Thu, 12 Nov 1998 | 4.5272 |
| Wed, 11 Nov 1998 | 4.5287 |
| Tue, 10 Nov 1998 | 4.5200 |
| Mon, 9 Nov 1998 | 4.5015 |
| Fri, 6 Nov 1998 | 4.5175 |
| Thu, 5 Nov 1998 | 4.5601 |
| Wed, 4 Nov 1998 | 4.5640 |
| Tue, 3 Nov 1998 | 4.5342 |
| Mon, 2 Nov 1998 | 4.5143 |
| Fri, 30 Oct 1998 | 4.5370 |
| Thu, 29 Oct 1998 | 4.5493 |
| Wed, 28 Oct 1998 | 4.5550 |
| Tue, 27 Oct 1998 | 4.5157 |
| Mon, 26 Oct 1998 | 4.5229 |
| Fri, 23 Oct 1998 | 4.5362 |
| Thu, 22 Oct 1998 | 4.5650 |
| Wed, 21 Oct 1998 | 4.5714 |
| Tue, 20 Oct 1998 | 4.6120 |
| Mon, 19 Oct 1998 | 4.5691 |
| Fri, 16 Oct 1998 | 4.6577 |
| Thu, 15 Oct 1998 | 4.7365 |
| Wed, 14 Oct 1998 | 4.6748 |
| Tue, 13 Oct 1998 | 4.5848 |
| Mon, 12 Oct 1998 | 4.6072 |
| Fri, 9 Oct 1998 | 4.5000 |
| Thu, 8 Oct 1998 | 4.4280 |
| Wed, 7 Oct 1998 | 4.4249 |
| Tue, 6 Oct 1998 | 4.4129 |
| Mon, 5 Oct 1998 | 4.4556 |
| Fri, 2 Oct 1998 | 4.3843 |
| Thu, 1 Oct 1998 | 4.3869 |
| Wed, 30 Sep 1998 | 4.3741 |
| Tue, 29 Sep 1998 | 4.4145 |
| Mon, 28 Sep 1998 | 4.3983 |
| Fri, 25 Sep 1998 | 4.3410 |
| Thu, 24 Sep 1998 | 4.3677 |
| Wed, 23 Sep 1998 | 4.3397 |
| Tue, 22 Sep 1998 | 4.3393 |
| Mon, 21 Sep 1998 | 4.3052 |
| Fri, 18 Sep 1998 | 4.3364 |
| Thu, 17 Sep 1998 | 4.3631 |
| Wed, 16 Sep 1998 | 4.3658 |
| Tue, 15 Sep 1998 | 4.3771 |
| Mon, 14 Sep 1998 | 4.3586 |
| Fri, 11 Sep 1998 | 4.3917 |
| Thu, 10 Sep 1998 | 4.4143 |
| Wed, 9 Sep 1998 | 4.4870 |
| Tue, 8 Sep 1998 | 4.4691 |
| Mon, 7 Sep 1998 | 4.4250 |
| Fri, 4 Sep 1998 | 4.4284 |
| Thu, 3 Sep 1998 | 4.3741 |
| Wed, 2 Sep 1998 | 4.4207 |
| Tue, 1 Sep 1998 | 4.4871 |
| Mon, 31 Aug 1998 | 4.3971 |
| Fri, 28 Aug 1998 | 4.6682 |
| Thu, 27 Aug 1998 | 4.5364 |
| Wed, 26 Aug 1998 | 4.4726 |
| Tue, 25 Aug 1998 | 4.4064 |
| Mon, 24 Aug 1998 | 4.3687 |
| Fri, 21 Aug 1998 | 4.3804 |
| Thu, 20 Aug 1998 | 4.4040 |
| Wed, 19 Aug 1998 | 4.3898 |
| Tue, 18 Aug 1998 | 4.3447 |
| Mon, 17 Aug 1998 | 4.3698 |
| Fri, 14 Aug 1998 | 4.3526 |
| Thu, 13 Aug 1998 | 4.3330 |
| Wed, 12 Aug 1998 | 4.3396 |
| Tue, 11 Aug 1998 | 4.3271 |
| Mon, 10 Aug 1998 | 4.3336 |
| Fri, 7 Aug 1998 | 4.3278 |
| Thu, 6 Aug 1998 | 4.3707 |
| Wed, 5 Aug 1998 | 4.3759 |
| Tue, 4 Aug 1998 | 4.3970 |
| Mon, 3 Aug 1998 | 4.3729 |
| Fri, 31 Jul 1998 | 4.3818 |
| Thu, 30 Jul 1998 | 4.3910 |
| Wed, 29 Jul 1998 | 4.3789 |
| Tue, 28 Jul 1998 | 4.3890 |
| Mon, 27 Jul 1998 | 4.3738 |
| Fri, 24 Jul 1998 | 4.4279 |
| Thu, 23 Jul 1998 | 4.4233 |
| Wed, 22 Jul 1998 | 4.4111 |
| Tue, 21 Jul 1998 | 4.4411 |
| Mon, 20 Jul 1998 | 4.4024 |
| Fri, 17 Jul 1998 | 4.4804 |
| Thu, 16 Jul 1998 | 4.5039 |
| Wed, 15 Jul 1998 | 4.5238 |
| Tue, 14 Jul 1998 | 4.4895 |
| Mon, 13 Jul 1998 | 4.4444 |
| Fri, 10 Jul 1998 | 4.4910 |
| Thu, 9 Jul 1998 | 4.5191 |
| Wed, 8 Jul 1998 | 4.5385 |
| Tue, 7 Jul 1998 | 4.5120 |
| Mon, 6 Jul 1998 | 4.5180 |
| Fri, 3 Jul 1998 | 4.5963 |
| Thu, 2 Jul 1998 | 4.5905 |
| Wed, 1 Jul 1998 | 4.5561 |
| Tue, 30 Jun 1998 | 4.5096 |
| Mon, 29 Jun 1998 | 4.5167 |
| Fri, 26 Jun 1998 | 4.5514 |
| Thu, 25 Jun 1998 | 4.5811 |
| Wed, 24 Jun 1998 | 4.5876 |
| Tue, 23 Jun 1998 | 4.6162 |
| Mon, 22 Jun 1998 | 4.6087 |
| Fri, 19 Jun 1998 | 4.5641 |
| Thu, 18 Jun 1998 | 4.5517 |
| Wed, 17 Jun 1998 | 4.4163 |
| Tue, 16 Jun 1998 | 4.3902 |
| Mon, 15 Jun 1998 | 4.3868 |
| Fri, 12 Jun 1998 | 4.3910 |
| Thu, 11 Jun 1998 | 4.3759 |
| Wed, 10 Jun 1998 | 4.3746 |
| Tue, 9 Jun 1998 | 4.3554 |
| Mon, 8 Jun 1998 | 4.3437 |
| Fri, 5 Jun 1998 | 4.3955 |
| Thu, 4 Jun 1998 | 4.4145 |
| Wed, 3 Jun 1998 | 4.4787 |
| Tue, 2 Jun 1998 | 4.4638 |
| Fri, 29 May 1998 | 4.5112 |
| Thu, 28 May 1998 | 4.5317 |
| Wed, 27 May 1998 | 4.5061 |
| Tue, 26 May 1998 | 4.5080 |
| Mon, 25 May 1998 | 4.5248 |
| Fri, 22 May 1998 | 4.5377 |
| Wed, 20 May 1998 | 4.5589 |
| Tue, 19 May 1998 | 4.5479 |
| Mon, 18 May 1998 | 4.5229 |
| Fri, 15 May 1998 | 4.5333 |
| Thu, 14 May 1998 | 4.5164 |
| Wed, 13 May 1998 | 4.4837 |
| Tue, 12 May 1998 | 4.5472 |
| Mon, 11 May 1998 | 4.5575 |
| Fri, 8 May 1998 | 4.5663 |
| Thu, 7 May 1998 | 4.5374 |
| Wed, 6 May 1998 | 4.6062 |
| Tue, 5 May 1998 | 4.6726 |
| Mon, 4 May 1998 | 4.6706 |
| Thu, 30 Apr 1998 | 4.6984 |
| Wed, 29 Apr 1998 | 4.6867 |
| Tue, 28 Apr 1998 | 4.6693 |
| Mon, 27 Apr 1998 | 4.6763 |
| Fri, 24 Apr 1998 | 4.7019 |
| Thu, 23 Apr 1998 | 4.6893 |
| Wed, 22 Apr 1998 | 4.6892 |
| Tue, 21 Apr 1998 | 4.6609 |
| Mon, 20 Apr 1998 | 4.6863 |
| Fri, 17 Apr 1998 | 4.6618 |
| Thu, 16 Apr 1998 | 4.6896 |
| Wed, 15 Apr 1998 | 4.6881 |
| Tue, 14 Apr 1998 | 4.7371 |
| Wed, 8 Apr 1998 | 4.7374 |
| Tue, 7 Apr 1998 | 4.7304 |
| Mon, 6 Apr 1998 | 4.7162 |
| Fri, 3 Apr 1998 | 4.7017 |
| Thu, 2 Apr 1998 | 4.7103 |
| Wed, 1 Apr 1998 | 4.7199 |
| Tue, 31 Mar 1998 | 4.7159 |
| Mon, 30 Mar 1998 | 4.7400 |
| Fri, 27 Mar 1998 | 4.7217 |
| Thu, 26 Mar 1998 | 4.7255 |
| Wed, 25 Mar 1998 | 4.7179 |
| Tue, 24 Mar 1998 | 4.6836 |
| Mon, 23 Mar 1998 | 4.7410 |
| Fri, 20 Mar 1998 | 4.7288 |
| Thu, 19 Mar 1998 | 4.7335 |
| Wed, 18 Mar 1998 | 4.7287 |
| Tue, 17 Mar 1998 | 4.7193 |
| Mon, 16 Mar 1998 | 4.7015 |
| Fri, 13 Mar 1998 | 4.6838 |
| Thu, 12 Mar 1998 | 4.6662 |
| Wed, 11 Mar 1998 | 4.6736 |
| Tue, 10 Mar 1998 | 4.6169 |
| Mon, 9 Mar 1998 | 4.5909 |
| Fri, 6 Mar 1998 | 4.6285 |
| Thu, 5 Mar 1998 | 4.5697 |
| Wed, 4 Mar 1998 | 4.6179 |
| Tue, 3 Mar 1998 | 4.6805 |
| Mon, 2 Mar 1998 | 4.6460 |
| Fri, 27 Feb 1998 | 4.6756 |
| Thu, 26 Feb 1998 | 4.6808 |
| Wed, 25 Feb 1998 | 4.6070 |
| Tue, 24 Feb 1998 | 4.6006 |
| Mon, 23 Feb 1998 | 4.5881 |
| Fri, 20 Feb 1998 | 4.6241 |
| Thu, 19 Feb 1998 | 4.6511 |
| Wed, 18 Feb 1998 | 4.6229 |
| Tue, 17 Feb 1998 | 4.5578 |
| Mon, 16 Feb 1998 | 4.5229 |
| Fri, 13 Feb 1998 | 4.5790 |
| Thu, 12 Feb 1998 | 4.5926 |
| Wed, 11 Feb 1998 | 4.6150 |
| Tue, 10 Feb 1998 | 4.6306 |
| Mon, 9 Feb 1998 | 4.5431 |
| Fri, 6 Feb 1998 | 4.5128 |
| Thu, 5 Feb 1998 | 4.4673 |
| Wed, 4 Feb 1998 | 4.4626 |
| Tue, 3 Feb 1998 | 4.4262 |
| Mon, 2 Feb 1998 | 4.4086 |
| Fri, 30 Jan 1998 | 4.3851 |
| Thu, 29 Jan 1998 | 4.3645 |
| Wed, 28 Jan 1998 | 4.3423 |
| Tue, 27 Jan 1998 | 4.2697 |
| Mon, 26 Jan 1998 | 4.1864 |
| Fri, 23 Jan 1998 | 4.2298 |
| Thu, 22 Jan 1998 | 4.2323 |
| Wed, 21 Jan 1998 | 4.2770 |
| Tue, 20 Jan 1998 | 4.3101 |
| Mon, 19 Jan 1998 | 4.3248 |
| Fri, 16 Jan 1998 | 4.3153 |
| Thu, 15 Jan 1998 | 4.2636 |
| Wed, 14 Jan 1998 | 4.3207 |
| Tue, 13 Jan 1998 | 4.2413 |
| Mon, 12 Jan 1998 | 4.1630 |
| Fri, 9 Jan 1998 | 4.2007 |
| Thu, 8 Jan 1998 | 4.2367 |
| Wed, 7 Jan 1998 | 4.2121 |
| Tue, 6 Jan 1998 | 4.2961 |
| Mon, 5 Jan 1998 | 4.3183 |
| Fri, 2 Jan 1998 | 4.3767 |
Download 1998 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1998-01-01 -d date_to=1998-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"