1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2016

Norges Bank SGD rates in 2016

Average 1 SGD = 6.0831 NOK

The mean of all 253 publications in 2016, ranging from 5.8326 to 6.3331 NOK.

5.806.006.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.9645
Thu, 29 Dec 20165.9883
Wed, 28 Dec 20166.0089
Tue, 27 Dec 20166.0197
Fri, 23 Dec 20166.0161
Thu, 22 Dec 20166.0105
Wed, 21 Dec 20166.0029
Tue, 20 Dec 20166.0221
Mon, 19 Dec 20165.9912
Fri, 16 Dec 20166.0155
Thu, 15 Dec 20165.9963
Wed, 14 Dec 20165.9526
Tue, 13 Dec 20165.9119
Mon, 12 Dec 20165.9094
Fri, 9 Dec 20165.9556
Thu, 8 Dec 20165.9026
Wed, 7 Dec 20165.9080
Tue, 6 Dec 20165.8972
Mon, 5 Dec 20165.8989
Fri, 2 Dec 20165.9353
Thu, 1 Dec 20165.9063
Wed, 30 Nov 20165.9418
Tue, 29 Nov 20166.0058
Mon, 28 Nov 20166.0109
Fri, 25 Nov 20165.9933
Thu, 24 Nov 20166.0143
Wed, 23 Nov 20165.9910
Tue, 22 Nov 20165.9872
Mon, 21 Nov 20166.0061
Fri, 18 Nov 20166.0262
Thu, 17 Nov 20165.9867
Wed, 16 Nov 20165.9786
Tue, 15 Nov 20165.9761
Mon, 14 Nov 20165.9866
Fri, 11 Nov 20165.9345
Thu, 10 Nov 20165.9117
Wed, 9 Nov 20165.9351
Tue, 8 Nov 20165.9134
Mon, 7 Nov 20165.9206
Fri, 4 Nov 20165.9320
Thu, 3 Nov 20165.9076
Wed, 2 Nov 20165.9072
Tue, 1 Nov 20165.8932
Mon, 31 Oct 20165.9239
Fri, 28 Oct 20165.9390
Thu, 27 Oct 20165.9074
Wed, 26 Oct 20165.9565
Tue, 25 Oct 20165.9385
Mon, 24 Oct 20165.9275
Fri, 21 Oct 20165.8988
Thu, 20 Oct 20165.8782
Wed, 19 Oct 20165.8829
Tue, 18 Oct 20165.8762
Mon, 17 Oct 20165.9145
Fri, 14 Oct 20165.9129
Thu, 13 Oct 20165.9423
Wed, 12 Oct 20165.9245
Tue, 11 Oct 20165.9171
Mon, 10 Oct 20165.8974
Fri, 7 Oct 20165.8753
Thu, 6 Oct 20165.8534
Wed, 5 Oct 20165.8491
Tue, 4 Oct 20165.8326
Mon, 3 Oct 20165.8479
Fri, 30 Sep 20165.8986
Thu, 29 Sep 20165.9137
Wed, 28 Sep 20165.9521
Tue, 27 Sep 20165.9723
Mon, 26 Sep 20165.9623
Fri, 23 Sep 20165.9765
Thu, 22 Sep 20165.9834
Wed, 21 Sep 20166.0948
Tue, 20 Sep 20166.0805
Mon, 19 Sep 20166.0779
Fri, 16 Sep 20166.0468
Thu, 15 Sep 20166.0294
Wed, 14 Sep 20166.0513
Tue, 13 Sep 20166.0266
Mon, 12 Sep 20166.0688
Fri, 9 Sep 20166.0517
Thu, 8 Sep 20166.0489
Wed, 7 Sep 20166.0789
Tue, 6 Sep 20166.0881
Mon, 5 Sep 20166.1089
Fri, 2 Sep 20166.1312
Thu, 1 Sep 20166.1225
Wed, 31 Aug 20166.1106
Tue, 30 Aug 20166.1117
Mon, 29 Aug 20166.0959
Fri, 26 Aug 20166.0581
Thu, 25 Aug 20166.0726
Wed, 24 Aug 20166.0602
Tue, 23 Aug 20166.0715
Mon, 22 Aug 20166.1064
Fri, 19 Aug 20166.0947
Thu, 18 Aug 20166.0806
Wed, 17 Aug 20166.1222
Tue, 16 Aug 20166.1018
Mon, 15 Aug 20166.1066
Fri, 12 Aug 20166.0996
Thu, 11 Aug 20166.1574
Wed, 10 Aug 20166.1846
Tue, 9 Aug 20166.2668
Mon, 8 Aug 20166.2945
Fri, 5 Aug 20166.2878
Thu, 4 Aug 20166.2947
Wed, 3 Aug 20166.2740
Tue, 2 Aug 20166.2967
Mon, 1 Aug 20166.3113
Fri, 29 Jul 20166.3331
Thu, 28 Jul 20166.3033
Wed, 27 Jul 20166.3237
Tue, 26 Jul 20166.3229
Mon, 25 Jul 20166.2970
Fri, 22 Jul 20166.2841
Thu, 21 Jul 20166.2649
Wed, 20 Jul 20166.2526
Tue, 19 Jul 20166.2656
Mon, 18 Jul 20166.2837
Fri, 15 Jul 20166.2284
Thu, 14 Jul 20166.2256
Wed, 13 Jul 20166.2501
Tue, 12 Jul 20166.2587
Mon, 11 Jul 20166.3086
Fri, 8 Jul 20166.3028
Thu, 7 Jul 20166.2798
Wed, 6 Jul 20166.2474
Tue, 5 Jul 20166.1966
Mon, 4 Jul 20166.1737
Fri, 1 Jul 20166.2153
Thu, 30 Jun 20166.2184
Wed, 29 Jun 20166.2247
Tue, 28 Jun 20166.2498
Mon, 27 Jun 20166.2885
Fri, 24 Jun 20166.2913
Thu, 23 Jun 20166.0971
Wed, 22 Jun 20166.1908
Tue, 21 Jun 20166.1783
Mon, 20 Jun 20166.1461
Fri, 17 Jun 20166.2099
Thu, 16 Jun 20166.2052
Wed, 15 Jun 20166.1397
Tue, 14 Jun 20166.1498
Mon, 13 Jun 20166.1069
Fri, 10 Jun 20166.0577
Thu, 9 Jun 20166.0308
Wed, 8 Jun 20166.0022
Tue, 7 Jun 20166.0035
Mon, 6 Jun 20166.0254
Fri, 3 Jun 20166.0487
Thu, 2 Jun 20166.0627
Wed, 1 Jun 20166.0542
Tue, 31 May 20166.0649
Mon, 30 May 20166.0469
Fri, 27 May 20166.0430
Thu, 26 May 20166.0120
Wed, 25 May 20166.0464
Tue, 24 May 20166.0444
Mon, 23 May 20166.0510
Fri, 20 May 20166.0233
Thu, 19 May 20166.0578
Wed, 18 May 20165.9711
Fri, 13 May 20165.9592
Thu, 12 May 20165.9104
Wed, 11 May 20165.9881
Tue, 10 May 20166.0037
Mon, 9 May 20165.9934
Fri, 6 May 20166.0230
Wed, 4 May 20165.9859
Tue, 3 May 20165.9773
Mon, 2 May 20165.9916
Fri, 29 Apr 20166.0185
Thu, 28 Apr 20166.0538
Wed, 27 Apr 20166.0332
Tue, 26 Apr 20166.0391
Mon, 25 Apr 20166.0950
Fri, 22 Apr 20166.0774
Thu, 21 Apr 20166.0330
Wed, 20 Apr 20166.0564
Tue, 19 Apr 20166.0919
Mon, 18 Apr 20166.0885
Fri, 15 Apr 20166.0694
Thu, 14 Apr 20166.0368
Wed, 13 Apr 20166.0998
Tue, 12 Apr 20166.0906
Mon, 11 Apr 20166.1149
Fri, 8 Apr 20166.1417
Thu, 7 Apr 20166.1517
Wed, 6 Apr 20166.1641
Tue, 5 Apr 20166.1565
Mon, 4 Apr 20166.1380
Fri, 1 Apr 20166.1343
Thu, 31 Mar 20166.1517
Wed, 30 Mar 20166.1590
Tue, 29 Mar 20166.1942
Wed, 23 Mar 20166.1773
Tue, 22 Mar 20166.1907
Mon, 21 Mar 20166.1621
Fri, 18 Mar 20166.1603
Thu, 17 Mar 20166.1883
Wed, 16 Mar 20166.2044
Tue, 15 Mar 20166.1864
Mon, 14 Mar 20166.1606
Fri, 11 Mar 20166.1790
Thu, 10 Mar 20166.1897
Wed, 9 Mar 20166.1937
Tue, 8 Mar 20166.1790
Mon, 7 Mar 20166.1820
Fri, 4 Mar 20166.1934
Thu, 3 Mar 20166.2175
Wed, 2 Mar 20166.1881
Tue, 1 Mar 20166.1734
Mon, 29 Feb 20166.2018
Fri, 26 Feb 20166.1735
Thu, 25 Feb 20166.1704
Wed, 24 Feb 20166.1932
Tue, 23 Feb 20166.1089
Mon, 22 Feb 20166.1368
Fri, 19 Feb 20166.1060
Thu, 18 Feb 20166.1189
Wed, 17 Feb 20166.1106
Tue, 16 Feb 20166.1350
Mon, 15 Feb 20166.1569
Fri, 12 Feb 20166.1420
Thu, 11 Feb 20166.1547
Wed, 10 Feb 20166.1372
Tue, 9 Feb 20166.1334
Mon, 8 Feb 20166.1308
Fri, 5 Feb 20166.1183
Thu, 4 Feb 20166.0671
Wed, 3 Feb 20166.0865
Tue, 2 Feb 20166.1095
Mon, 1 Feb 20166.0748
Fri, 29 Jan 20166.0994
Thu, 28 Jan 20166.0726
Wed, 27 Jan 20166.0808
Tue, 26 Jan 20166.1207
Mon, 25 Jan 20166.1145
Fri, 22 Jan 20166.1400
Thu, 21 Jan 20166.1923
Wed, 20 Jan 20166.1572
Tue, 19 Jan 20166.1704
Mon, 18 Jan 20166.1808
Fri, 15 Jan 20166.1065
Thu, 14 Jan 20166.1309
Wed, 13 Jan 20166.1702
Tue, 12 Jan 20166.1906
Mon, 11 Jan 20166.2004
Fri, 8 Jan 20166.2034
Thu, 7 Jan 20166.2116
Wed, 6 Jan 20166.2447
Tue, 5 Jan 20166.2626
Mon, 4 Jan 20166.2110

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"