1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2006

Norges Bank SGD rates in 2006

Average 1 SGD = 4.0384 NOK

The mean of all 251 publications in 2006, ranging from 3.8305 to 4.2876 NOK.

3.804.004.20Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20064.0778
Thu, 28 Dec 20064.0762
Wed, 27 Dec 20064.0698
Fri, 22 Dec 20064.0261
Thu, 21 Dec 20064.0058
Wed, 20 Dec 20064.0170
Tue, 19 Dec 20064.0165
Mon, 18 Dec 20064.0242
Fri, 15 Dec 20064.0360
Thu, 14 Dec 20064.0104
Wed, 13 Dec 20063.9920
Tue, 12 Dec 20063.9843
Mon, 11 Dec 20063.9929
Fri, 8 Dec 20063.9614
Thu, 7 Dec 20063.9584
Wed, 6 Dec 20063.9786
Tue, 5 Dec 20063.9641
Mon, 4 Dec 20063.9718
Fri, 1 Dec 20063.9870
Thu, 30 Nov 20064.0124
Wed, 29 Nov 20064.0584
Tue, 28 Nov 20064.0623
Mon, 27 Nov 20064.0686
Fri, 24 Nov 20064.0742
Thu, 23 Nov 20064.1183
Wed, 22 Nov 20064.1167
Tue, 21 Nov 20064.1380
Mon, 20 Nov 20064.1300
Fri, 17 Nov 20064.1504
Thu, 16 Nov 20064.1197
Wed, 15 Nov 20064.1315
Tue, 14 Nov 20064.1140
Mon, 13 Nov 20064.1001
Fri, 10 Nov 20064.0959
Thu, 9 Nov 20064.1180
Wed, 8 Nov 20064.1329
Tue, 7 Nov 20064.1462
Mon, 6 Nov 20064.1439
Fri, 3 Nov 20064.1382
Thu, 2 Nov 20064.1345
Wed, 1 Nov 20064.1711
Tue, 31 Oct 20064.2030
Mon, 30 Oct 20064.1972
Fri, 27 Oct 20064.1896
Thu, 26 Oct 20064.1751
Wed, 25 Oct 20064.2145
Tue, 24 Oct 20064.2435
Mon, 23 Oct 20064.2588
Fri, 20 Oct 20064.2417
Thu, 19 Oct 20064.2860
Wed, 18 Oct 20064.2876
Tue, 17 Oct 20064.2783
Mon, 16 Oct 20064.2689
Fri, 13 Oct 20064.2422
Thu, 12 Oct 20064.2505
Wed, 11 Oct 20064.2278
Tue, 10 Oct 20064.1922
Mon, 9 Oct 20064.2016
Fri, 6 Oct 20064.2023
Thu, 5 Oct 20064.1609
Wed, 4 Oct 20064.1762
Tue, 3 Oct 20064.1566
Mon, 2 Oct 20064.1447
Fri, 29 Sep 20064.1019
Thu, 28 Sep 20064.0754
Wed, 27 Sep 20064.1005
Tue, 26 Sep 20064.1240
Mon, 25 Sep 20064.1460
Fri, 22 Sep 20064.1141
Thu, 21 Sep 20064.1146
Wed, 20 Sep 20064.1181
Tue, 19 Sep 20064.1205
Mon, 18 Sep 20064.1160
Fri, 15 Sep 20064.1293
Thu, 14 Sep 20064.1502
Wed, 13 Sep 20064.1936
Tue, 12 Sep 20064.1334
Mon, 11 Sep 20064.1499
Fri, 8 Sep 20064.1136
Thu, 7 Sep 20064.0989
Wed, 6 Sep 20064.0601
Tue, 5 Sep 20064.0494
Mon, 4 Sep 20064.0320
Fri, 1 Sep 20064.0239
Thu, 31 Aug 20063.9990
Wed, 30 Aug 20063.9970
Tue, 29 Aug 20063.9921
Mon, 28 Aug 20063.9830
Fri, 25 Aug 20064.0029
Thu, 24 Aug 20063.9930
Wed, 23 Aug 20063.9888
Tue, 22 Aug 20063.9785
Mon, 21 Aug 20063.9673
Fri, 18 Aug 20064.0069
Thu, 17 Aug 20063.9907
Wed, 16 Aug 20063.9679
Tue, 15 Aug 20063.9908
Mon, 14 Aug 20063.9769
Fri, 11 Aug 20063.9506
Thu, 10 Aug 20063.9401
Wed, 9 Aug 20063.9231
Tue, 8 Aug 20063.9173
Mon, 7 Aug 20063.8943
Fri, 4 Aug 20063.9101
Thu, 3 Aug 20063.9007
Wed, 2 Aug 20063.8886
Tue, 1 Aug 20063.9050
Mon, 31 Jul 20063.9038
Fri, 28 Jul 20063.9269
Thu, 27 Jul 20063.9324
Wed, 26 Jul 20063.9823
Tue, 25 Jul 20063.9676
Mon, 24 Jul 20063.9720
Fri, 21 Jul 20063.9570
Thu, 20 Jul 20063.9577
Wed, 19 Jul 20064.0023
Tue, 18 Jul 20063.9753
Mon, 17 Jul 20063.9493
Fri, 14 Jul 20063.9434
Thu, 13 Jul 20063.9460
Wed, 12 Jul 20063.9440
Tue, 11 Jul 20063.9732
Mon, 10 Jul 20063.9791
Fri, 7 Jul 20063.9436
Thu, 6 Jul 20063.9384
Wed, 5 Jul 20063.9324
Tue, 4 Jul 20063.9461
Mon, 3 Jul 20063.9378
Fri, 30 Jun 20063.9410
Thu, 29 Jun 20063.9352
Wed, 28 Jun 20063.9362
Tue, 27 Jun 20063.9575
Mon, 26 Jun 20063.9504
Fri, 23 Jun 20063.9600
Thu, 22 Jun 20063.9775
Wed, 21 Jun 20063.9350
Tue, 20 Jun 20063.9502
Mon, 19 Jun 20063.9055
Fri, 16 Jun 20063.9105
Thu, 15 Jun 20063.9134
Wed, 14 Jun 20063.9117
Tue, 13 Jun 20063.8912
Mon, 12 Jun 20063.8853
Fri, 9 Jun 20063.8728
Thu, 8 Jun 20063.8531
Wed, 7 Jun 20063.8505
Tue, 6 Jun 20063.8305
Fri, 2 Jun 20063.8429
Thu, 1 Jun 20063.8532
Wed, 31 May 20063.8530
Tue, 30 May 20063.8686
Mon, 29 May 20063.8818
Fri, 26 May 20063.8693
Wed, 24 May 20063.8375
Tue, 23 May 20063.8611
Mon, 22 May 20063.8484
Fri, 19 May 20063.8517
Thu, 18 May 20063.8832
Tue, 16 May 20063.8758
Mon, 15 May 20063.8395
Fri, 12 May 20063.8470
Thu, 11 May 20063.8924
Wed, 10 May 20063.8833
Tue, 9 May 20063.9144
Mon, 8 May 20063.8929
Fri, 5 May 20063.8833
Thu, 4 May 20063.8948
Wed, 3 May 20063.9046
Tue, 2 May 20063.8965
Fri, 28 Apr 20063.9072
Thu, 27 Apr 20063.9570
Wed, 26 Apr 20063.9498
Tue, 25 Apr 20063.9791
Mon, 24 Apr 20063.9930
Fri, 21 Apr 20063.9851
Thu, 20 Apr 20063.9499
Wed, 19 Apr 20063.9603
Tue, 18 Apr 20064.0018
Wed, 12 Apr 20063.9981
Tue, 11 Apr 20064.0005
Mon, 10 Apr 20064.0428
Fri, 7 Apr 20064.0286
Thu, 6 Apr 20063.9968
Wed, 5 Apr 20063.9988
Tue, 4 Apr 20064.0039
Mon, 3 Apr 20064.0600
Fri, 31 Mar 20064.0688
Thu, 30 Mar 20064.0722
Wed, 29 Mar 20064.0794
Tue, 28 Mar 20064.0623
Mon, 27 Mar 20064.0940
Fri, 24 Mar 20064.1077
Thu, 23 Mar 20064.0877
Wed, 22 Mar 20064.0705
Tue, 21 Mar 20064.0504
Mon, 20 Mar 20064.0484
Fri, 17 Mar 20064.0498
Thu, 16 Mar 20064.0914
Wed, 15 Mar 20064.0901
Tue, 14 Mar 20064.1001
Mon, 13 Mar 20064.1107
Fri, 10 Mar 20064.1130
Thu, 9 Mar 20064.1367
Wed, 8 Mar 20064.1178
Tue, 7 Mar 20064.1067
Mon, 6 Mar 20064.0843
Fri, 3 Mar 20064.1172
Thu, 2 Mar 20064.1532
Wed, 1 Mar 20064.1513
Tue, 28 Feb 20064.1616
Mon, 27 Feb 20064.1731
Fri, 24 Feb 20064.1642
Thu, 23 Feb 20064.1440
Wed, 22 Feb 20064.1557
Tue, 21 Feb 20064.1473
Mon, 20 Feb 20064.1465
Fri, 17 Feb 20064.1534
Thu, 16 Feb 20064.1741
Wed, 15 Feb 20064.1998
Tue, 14 Feb 20064.2001
Mon, 13 Feb 20064.1793
Fri, 10 Feb 20064.1504
Thu, 9 Feb 20064.1097
Wed, 8 Feb 20064.1072
Tue, 7 Feb 20064.1296
Mon, 6 Feb 20064.1292
Fri, 3 Feb 20064.0732
Thu, 2 Feb 20064.0849
Wed, 1 Feb 20064.0998
Tue, 31 Jan 20064.1135
Mon, 30 Jan 20064.1244
Fri, 27 Jan 20064.0869
Thu, 26 Jan 20064.0599
Wed, 25 Jan 20064.0369
Tue, 24 Jan 20064.0438
Mon, 23 Jan 20064.0462
Fri, 20 Jan 20064.1151
Thu, 19 Jan 20064.1293
Wed, 18 Jan 20064.1136
Tue, 17 Jan 20064.1102
Mon, 16 Jan 20064.0668
Fri, 13 Jan 20064.0958
Thu, 12 Jan 20064.1114
Wed, 11 Jan 20064.0762
Tue, 10 Jan 20064.0482
Mon, 9 Jan 20064.0218
Fri, 6 Jan 20063.9843
Thu, 5 Jan 20063.9848
Wed, 4 Jan 20063.9931
Tue, 3 Jan 20064.0533
Mon, 2 Jan 20064.0607

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"