Norges Bank SGD rates in 2007

Average 1 SGD = 3.8866 NOK

The mean of all 251 publications in 2007, ranging from 3.6510 to 4.2104 NOK.

Every rate of 2007

1 SGD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.7650
Fri, 28 Dec 2007	3.7532
Thu, 27 Dec 2007	3.7960
Fri, 21 Dec 2007	3.8376
Thu, 20 Dec 2007	3.8295
Wed, 19 Dec 2007	3.8264
Tue, 18 Dec 2007	3.8155
Mon, 17 Dec 2007	3.7971
Fri, 14 Dec 2007	3.8009
Thu, 13 Dec 2007	3.7496
Wed, 12 Dec 2007	3.7618
Tue, 11 Dec 2007	3.7794
Mon, 10 Dec 2007	3.7719
Fri, 7 Dec 2007	3.7970
Thu, 6 Dec 2007	3.8202
Wed, 5 Dec 2007	3.7950
Tue, 4 Dec 2007	3.8006
Mon, 3 Dec 2007	3.8106
Fri, 30 Nov 2007	3.8030
Thu, 29 Nov 2007	3.7883
Wed, 28 Nov 2007	3.8076
Tue, 27 Nov 2007	3.7620
Mon, 26 Nov 2007	3.7569
Fri, 23 Nov 2007	3.7691
Thu, 22 Nov 2007	3.7302
Wed, 21 Nov 2007	3.7375
Tue, 20 Nov 2007	3.7356
Mon, 19 Nov 2007	3.8088
Fri, 16 Nov 2007	3.7753
Thu, 15 Nov 2007	3.7608
Wed, 14 Nov 2007	3.7299
Tue, 13 Nov 2007	3.7379
Mon, 12 Nov 2007	3.7295
Fri, 9 Nov 2007	3.6897
Thu, 8 Nov 2007	3.6658
Wed, 7 Nov 2007	3.6667
Tue, 6 Nov 2007	3.6946
Mon, 5 Nov 2007	3.7194
Fri, 2 Nov 2007	3.7392
Thu, 1 Nov 2007	3.7464
Wed, 31 Oct 2007	3.7222
Tue, 30 Oct 2007	3.6946
Mon, 29 Oct 2007	3.6970
Fri, 26 Oct 2007	3.6840
Thu, 25 Oct 2007	3.7106
Wed, 24 Oct 2007	3.7236
Tue, 23 Oct 2007	3.6819
Mon, 22 Oct 2007	3.7220
Fri, 19 Oct 2007	3.6713
Thu, 18 Oct 2007	3.6764
Wed, 17 Oct 2007	3.6922
Tue, 16 Oct 2007	3.6914
Mon, 15 Oct 2007	3.6809
Fri, 12 Oct 2007	3.6863
Thu, 11 Oct 2007	3.6994
Wed, 10 Oct 2007	3.7139
Tue, 9 Oct 2007	3.7248
Mon, 8 Oct 2007	3.6998
Fri, 5 Oct 2007	3.6710
Thu, 4 Oct 2007	3.6817
Wed, 3 Oct 2007	3.6648
Tue, 2 Oct 2007	3.6659
Mon, 1 Oct 2007	3.6510
Fri, 28 Sep 2007	3.6640
Thu, 27 Sep 2007	3.6643
Wed, 26 Sep 2007	3.6737
Tue, 25 Sep 2007	3.6868
Mon, 24 Sep 2007	3.6778
Fri, 21 Sep 2007	3.6786
Thu, 20 Sep 2007	3.6884
Wed, 19 Sep 2007	3.6918
Tue, 18 Sep 2007	3.7130
Mon, 17 Sep 2007	3.7108
Fri, 14 Sep 2007	3.7338
Thu, 13 Sep 2007	3.7330
Wed, 12 Sep 2007	3.7191
Tue, 11 Sep 2007	3.7301
Mon, 10 Sep 2007	3.7557
Fri, 7 Sep 2007	3.7900
Thu, 6 Sep 2007	3.7904
Wed, 5 Sep 2007	3.8119
Tue, 4 Sep 2007	3.8190
Mon, 3 Sep 2007	3.8206
Fri, 31 Aug 2007	3.8104
Thu, 30 Aug 2007	3.8336
Wed, 29 Aug 2007	3.8300
Tue, 28 Aug 2007	3.8216
Mon, 27 Aug 2007	3.8295
Fri, 24 Aug 2007	3.8336
Thu, 23 Aug 2007	3.8567
Wed, 22 Aug 2007	3.8775
Tue, 21 Aug 2007	3.8799
Mon, 20 Aug 2007	3.8816
Fri, 17 Aug 2007	3.8904
Thu, 16 Aug 2007	3.8856
Wed, 15 Aug 2007	3.8692
Tue, 14 Aug 2007	3.8577
Mon, 13 Aug 2007	3.8476
Fri, 10 Aug 2007	3.8456
Thu, 9 Aug 2007	3.8179
Wed, 8 Aug 2007	3.8202
Tue, 7 Aug 2007	3.8185
Mon, 6 Aug 2007	3.7959
Fri, 3 Aug 2007	3.8159
Thu, 2 Aug 2007	3.8382
Wed, 1 Aug 2007	3.8504
Tue, 31 Jul 2007	3.8429
Mon, 30 Jul 2007	3.8666
Fri, 27 Jul 2007	3.8920
Thu, 26 Jul 2007	3.8365
Wed, 25 Jul 2007	3.8337
Tue, 24 Jul 2007	3.8004
Mon, 23 Jul 2007	3.7958
Fri, 20 Jul 2007	3.7888
Thu, 19 Jul 2007	3.7807
Wed, 18 Jul 2007	3.7851
Tue, 17 Jul 2007	3.7734
Mon, 16 Jul 2007	3.7822
Fri, 13 Jul 2007	3.7903
Thu, 12 Jul 2007	3.7960
Wed, 11 Jul 2007	3.8224
Tue, 10 Jul 2007	3.8409
Mon, 9 Jul 2007	3.8242
Fri, 6 Jul 2007	3.8230
Thu, 5 Jul 2007	3.8247
Wed, 4 Jul 2007	3.8324
Tue, 3 Jul 2007	3.8307
Mon, 2 Jul 2007	3.8453
Fri, 29 Jun 2007	3.8582
Thu, 28 Jun 2007	3.8510
Wed, 27 Jun 2007	3.8569
Tue, 26 Jun 2007	3.8701
Mon, 25 Jun 2007	3.8667
Fri, 22 Jun 2007	3.8654
Thu, 21 Jun 2007	3.9027
Wed, 20 Jun 2007	3.9065
Tue, 19 Jun 2007	3.9201
Mon, 18 Jun 2007	3.9190
Fri, 15 Jun 2007	3.9406
Thu, 14 Jun 2007	3.9503
Wed, 13 Jun 2007	3.9498
Tue, 12 Jun 2007	3.9507
Mon, 11 Jun 2007	3.9386
Fri, 8 Jun 2007	3.9325
Thu, 7 Jun 2007	3.9102
Wed, 6 Jun 2007	3.9041
Tue, 5 Jun 2007	3.9083
Mon, 4 Jun 2007	3.9327
Fri, 1 Jun 2007	3.9473
Thu, 31 May 2007	3.9446
Wed, 30 May 2007	3.9520
Tue, 29 May 2007	3.9251
Fri, 25 May 2007	3.9397
Thu, 24 May 2007	3.9466
Wed, 23 May 2007	3.9369
Tue, 22 May 2007	3.9417
Mon, 21 May 2007	3.9810
Fri, 18 May 2007	3.9804
Wed, 16 May 2007	3.9628
Tue, 15 May 2007	3.9865
Mon, 14 May 2007	3.9917
Fri, 11 May 2007	3.9923
Thu, 10 May 2007	3.9759
Wed, 9 May 2007	3.9632
Tue, 8 May 2007	3.9601
Mon, 7 May 2007	3.9402
Fri, 4 May 2007	3.9451
Thu, 3 May 2007	3.9155
Wed, 2 May 2007	3.9202
Mon, 30 Apr 2007	3.9298
Fri, 27 Apr 2007	3.9346
Thu, 26 Apr 2007	3.9416
Wed, 25 Apr 2007	3.9575
Tue, 24 Apr 2007	3.9400
Mon, 23 Apr 2007	3.9519
Fri, 20 Apr 2007	3.9435
Thu, 19 Apr 2007	3.9445
Wed, 18 Apr 2007	3.9524
Tue, 17 Apr 2007	3.9402
Mon, 16 Apr 2007	3.9462
Fri, 13 Apr 2007	3.9489
Thu, 12 Apr 2007	3.9566
Wed, 11 Apr 2007	3.9769
Tue, 10 Apr 2007	3.9766
Wed, 4 Apr 2007	4.0419
Tue, 3 Apr 2007	4.0276
Mon, 2 Apr 2007	4.0205
Fri, 30 Mar 2007	4.0185
Thu, 29 Mar 2007	3.9963
Wed, 28 Mar 2007	4.0146
Tue, 27 Mar 2007	4.0149
Mon, 26 Mar 2007	4.0347
Fri, 23 Mar 2007	4.0139
Thu, 22 Mar 2007	4.0322
Wed, 21 Mar 2007	4.0469
Tue, 20 Mar 2007	4.0224
Mon, 19 Mar 2007	4.0122
Fri, 16 Mar 2007	4.0013
Thu, 15 Mar 2007	3.9879
Wed, 14 Mar 2007	4.0145
Tue, 13 Mar 2007	4.0074
Mon, 12 Mar 2007	4.0446
Fri, 9 Mar 2007	4.0417
Thu, 8 Mar 2007	4.0599
Wed, 7 Mar 2007	4.0620
Tue, 6 Mar 2007	4.0767
Mon, 5 Mar 2007	4.0895
Fri, 2 Mar 2007	4.0404
Thu, 1 Mar 2007	4.0183
Wed, 28 Feb 2007	4.0226
Tue, 27 Feb 2007	3.9932
Mon, 26 Feb 2007	4.0094
Fri, 23 Feb 2007	4.0054
Thu, 22 Feb 2007	4.0101
Wed, 21 Feb 2007	3.9985
Tue, 20 Feb 2007	3.9900
Mon, 19 Feb 2007	3.9956
Fri, 16 Feb 2007	4.0018
Thu, 15 Feb 2007	4.0074
Wed, 14 Feb 2007	4.0232
Tue, 13 Feb 2007	4.0418
Mon, 12 Feb 2007	4.0614
Fri, 9 Feb 2007	4.0779
Thu, 8 Feb 2007	4.0628
Wed, 7 Feb 2007	4.0630
Tue, 6 Feb 2007	4.0850
Mon, 5 Feb 2007	4.0942
Fri, 2 Feb 2007	4.0690
Thu, 1 Feb 2007	4.0695
Wed, 31 Jan 2007	4.0910
Tue, 30 Jan 2007	4.0942
Mon, 29 Jan 2007	4.1082
Fri, 26 Jan 2007	4.1292
Thu, 25 Jan 2007	4.1206
Wed, 24 Jan 2007	4.1377
Tue, 23 Jan 2007	4.1765
Mon, 22 Jan 2007	4.2060
Fri, 19 Jan 2007	4.2023
Thu, 18 Jan 2007	4.2104
Wed, 17 Jan 2007	4.2041
Tue, 16 Jan 2007	4.1703
Mon, 15 Jan 2007	4.1745
Fri, 12 Jan 2007	4.1889
Thu, 11 Jan 2007	4.1725
Wed, 10 Jan 2007	4.1561
Tue, 9 Jan 2007	4.1271
Mon, 8 Jan 2007	4.1322
Fri, 5 Jan 2007	4.1242
Thu, 4 Jan 2007	4.1084
Wed, 3 Jan 2007	4.0644
Tue, 2 Jan 2007	4.0418

Monthly averages

January		4.1428
February		4.0341
March		4.0296
April		3.9628
May		3.9551
June		3.9087
July		3.8185
August		3.8438
September		3.7276
October		3.6916
November		3.7434
December		3.7949

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"