1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2023

Norges Bank SGD rates in 2023

Average 1 SGD = 7.8634 NOK

The mean of all 251 publications in 2023, ranging from 7.3398 to 8.2979 NOK.

7.508.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.7037
Thu, 28 Dec 20237.6914
Wed, 27 Dec 20237.6808
Fri, 22 Dec 20237.7232
Thu, 21 Dec 20237.7511
Wed, 20 Dec 20237.7527
Tue, 19 Dec 20237.7905
Mon, 18 Dec 20237.8056
Fri, 15 Dec 20237.8637
Thu, 14 Dec 20237.9287
Wed, 13 Dec 20238.1608
Tue, 12 Dec 20238.1345
Mon, 11 Dec 20238.1604
Fri, 8 Dec 20238.1291
Thu, 7 Dec 20238.1418
Wed, 6 Dec 20238.1622
Tue, 5 Dec 20238.1359
Mon, 4 Dec 20238.0455
Fri, 1 Dec 20238.0393
Thu, 30 Nov 20238.0263
Wed, 29 Nov 20237.9954
Tue, 28 Nov 20238.0085
Mon, 27 Nov 20237.9803
Fri, 24 Nov 20238.0154
Thu, 23 Nov 20238.0114
Wed, 22 Nov 20238.0030
Tue, 21 Nov 20237.9724
Mon, 20 Nov 20238.0049
Fri, 17 Nov 20238.0842
Thu, 16 Nov 20238.0412
Wed, 15 Nov 20238.0205
Tue, 14 Nov 20238.1860
Mon, 13 Nov 20238.1798
Fri, 10 Nov 20238.1738
Thu, 9 Nov 20238.2170
Wed, 8 Nov 20238.2387
Tue, 7 Nov 20238.2317
Mon, 6 Nov 20238.1536
Fri, 3 Nov 20238.1658
Thu, 2 Nov 20238.1768
Wed, 1 Nov 20238.1673
Tue, 31 Oct 20238.1745
Mon, 30 Oct 20238.1409
Fri, 27 Oct 20238.1830
Thu, 26 Oct 20238.2019
Wed, 25 Oct 20238.1732
Tue, 24 Oct 20238.1376
Mon, 23 Oct 20238.1140
Fri, 20 Oct 20238.0413
Thu, 19 Oct 20238.0677
Wed, 18 Oct 20238.0148
Tue, 17 Oct 20237.9994
Mon, 16 Oct 20237.9829
Fri, 13 Oct 20237.9944
Thu, 12 Oct 20237.9589
Wed, 11 Oct 20237.9547
Tue, 10 Oct 20237.9506
Mon, 9 Oct 20237.9637
Fri, 6 Oct 20238.0417
Thu, 5 Oct 20238.0232
Wed, 4 Oct 20237.9944
Tue, 3 Oct 20237.9384
Mon, 2 Oct 20237.8362
Fri, 29 Sep 20237.7917
Thu, 28 Sep 20237.8415
Wed, 27 Sep 20237.8628
Tue, 26 Sep 20237.8897
Mon, 25 Sep 20237.8697
Fri, 22 Sep 20237.8650
Thu, 21 Sep 20237.9174
Wed, 20 Sep 20237.8746
Tue, 19 Sep 20237.8724
Mon, 18 Sep 20237.9505
Fri, 15 Sep 20237.8642
Thu, 14 Sep 20237.8788
Wed, 13 Sep 20237.8536
Tue, 12 Sep 20237.8468
Mon, 11 Sep 20237.8279
Fri, 8 Sep 20237.8206
Thu, 7 Sep 20237.8564
Wed, 6 Sep 20237.8583
Tue, 5 Sep 20237.8989
Mon, 4 Sep 20237.8652
Fri, 1 Sep 20237.8456
Thu, 31 Aug 20237.8851
Wed, 30 Aug 20237.8422
Tue, 29 Aug 20237.8944
Mon, 28 Aug 20237.8931
Fri, 25 Aug 20237.8669
Thu, 24 Aug 20237.8860
Wed, 23 Aug 20237.8851
Tue, 22 Aug 20237.8077
Mon, 21 Aug 20237.7889
Fri, 18 Aug 20237.8503
Thu, 17 Aug 20237.7729
Wed, 16 Aug 20237.7270
Tue, 15 Aug 20237.7352
Mon, 14 Aug 20237.7189
Fri, 11 Aug 20237.6919
Thu, 10 Aug 20237.5398
Wed, 9 Aug 20237.5918
Tue, 8 Aug 20237.6493
Mon, 7 Aug 20237.5686
Fri, 4 Aug 20237.6089
Thu, 3 Aug 20237.6826
Wed, 2 Aug 20237.5965
Tue, 1 Aug 20237.6573
Mon, 31 Jul 20237.6265
Fri, 28 Jul 20237.6216
Thu, 27 Jul 20237.5558
Wed, 26 Jul 20237.6284
Tue, 25 Jul 20237.6041
Mon, 24 Jul 20237.5820
Fri, 21 Jul 20237.5564
Thu, 20 Jul 20237.5339
Wed, 19 Jul 20237.5738
Tue, 18 Jul 20237.6278
Mon, 17 Jul 20237.5760
Fri, 14 Jul 20237.5644
Thu, 13 Jul 20237.5918
Wed, 12 Jul 20237.6815
Tue, 11 Jul 20237.7651
Mon, 10 Jul 20237.8275
Fri, 7 Jul 20237.9558
Thu, 6 Jul 20237.9099
Wed, 5 Jul 20237.9146
Tue, 4 Jul 20237.8915
Mon, 3 Jul 20237.9360
Fri, 30 Jun 20237.9446
Thu, 29 Jun 20237.9544
Wed, 28 Jun 20238.0002
Tue, 27 Jun 20237.9612
Mon, 26 Jun 20237.9296
Fri, 23 Jun 20238.0514
Thu, 22 Jun 20237.8685
Wed, 21 Jun 20238.0031
Tue, 20 Jun 20237.9762
Mon, 19 Jun 20237.9431
Fri, 16 Jun 20237.8630
Thu, 15 Jun 20237.9093
Wed, 14 Jun 20237.9150
Tue, 13 Jun 20238.0345
Mon, 12 Jun 20238.0473
Fri, 9 Jun 20238.0193
Thu, 8 Jun 20238.1314
Wed, 7 Jun 20238.1745
Tue, 6 Jun 20238.2420
Mon, 5 Jun 20238.1846
Fri, 2 Jun 20238.1836
Thu, 1 Jun 20238.2725
Wed, 31 May 20238.2979
Tue, 30 May 20238.1893
Fri, 26 May 20238.1417
Thu, 25 May 20238.1085
Wed, 24 May 20238.1354
Tue, 23 May 20238.1173
Mon, 22 May 20238.0916
Fri, 19 May 20238.0486
Tue, 16 May 20237.9842
Mon, 15 May 20237.9619
Fri, 12 May 20238.0026
Thu, 11 May 20237.9380
Wed, 10 May 20237.9420
Tue, 9 May 20237.9586
Mon, 8 May 20237.9005
Fri, 5 May 20238.0065
Thu, 4 May 20238.0491
Wed, 3 May 20238.0835
Tue, 2 May 20238.0309
Fri, 28 Apr 20238.0326
Thu, 27 Apr 20237.9422
Wed, 26 Apr 20237.9498
Tue, 25 Apr 20237.9369
Mon, 24 Apr 20237.9318
Fri, 21 Apr 20237.9520
Thu, 20 Apr 20237.9485
Wed, 19 Apr 20237.8915
Tue, 18 Apr 20237.8469
Mon, 17 Apr 20237.7756
Fri, 14 Apr 20237.7750
Thu, 13 Apr 20237.8516
Wed, 12 Apr 20237.8928
Tue, 11 Apr 20237.9468
Wed, 5 Apr 20237.8549
Tue, 4 Apr 20237.7656
Mon, 3 Apr 20237.7790
Fri, 31 Mar 20237.8775
Thu, 30 Mar 20237.8514
Wed, 29 Mar 20237.8340
Tue, 28 Mar 20237.8672
Mon, 27 Mar 20237.9005
Fri, 24 Mar 20237.8901
Thu, 23 Mar 20237.8177
Wed, 22 Mar 20237.8744
Tue, 21 Mar 20237.8603
Mon, 20 Mar 20237.9567
Fri, 17 Mar 20238.0086
Thu, 16 Mar 20238.0195
Wed, 15 Mar 20237.9607
Tue, 14 Mar 20237.8563
Mon, 13 Mar 20237.8873
Fri, 10 Mar 20237.8681
Thu, 9 Mar 20237.8938
Wed, 8 Mar 20237.8636
Tue, 7 Mar 20237.7965
Mon, 6 Mar 20237.7568
Fri, 3 Mar 20237.7371
Thu, 2 Mar 20237.7480
Wed, 1 Mar 20237.7092
Tue, 28 Feb 20237.6647
Mon, 27 Feb 20237.6958
Fri, 24 Feb 20237.6810
Thu, 23 Feb 20237.6879
Wed, 22 Feb 20237.6947
Tue, 21 Feb 20237.6701
Mon, 20 Feb 20237.6922
Fri, 17 Feb 20237.7401
Thu, 16 Feb 20237.6652
Wed, 15 Feb 20237.6439
Tue, 14 Feb 20237.6228
Mon, 13 Feb 20237.6051
Fri, 10 Feb 20237.6562
Thu, 9 Feb 20237.6647
Wed, 8 Feb 20237.7539
Tue, 7 Feb 20237.8353
Mon, 6 Feb 20237.7406
Fri, 3 Feb 20237.6605
Thu, 2 Feb 20237.6320
Wed, 1 Feb 20237.5906
Tue, 31 Jan 20237.6453
Mon, 30 Jan 20237.5419
Fri, 27 Jan 20237.5366
Thu, 26 Jan 20237.5301
Wed, 25 Jan 20237.5415
Tue, 24 Jan 20237.4767
Mon, 23 Jan 20237.4564
Fri, 20 Jan 20237.4862
Thu, 19 Jan 20237.5010
Wed, 18 Jan 20237.4617
Tue, 17 Jan 20237.4924
Mon, 16 Jan 20237.4850
Fri, 13 Jan 20237.4729
Thu, 12 Jan 20237.4937
Wed, 11 Jan 20237.5007
Tue, 10 Jan 20237.4727
Mon, 9 Jan 20237.4493
Fri, 6 Jan 20237.6342
Thu, 5 Jan 20237.5458
Wed, 4 Jan 20237.5556
Tue, 3 Jan 20237.4204
Mon, 2 Jan 20237.3398

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"