Norges Bank SGD rates in 2005
Average 1 SGD =
3.8703
NOK
Every rate of 2005
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 4.0682 |
| Thu, 29 Dec 2005 | 4.0724 |
| Wed, 28 Dec 2005 | 4.0430 |
| Tue, 27 Dec 2005 | 4.0593 |
| Fri, 23 Dec 2005 | 4.0637 |
| Thu, 22 Dec 2005 | 4.0640 |
| Wed, 21 Dec 2005 | 4.0679 |
| Tue, 20 Dec 2005 | 4.0397 |
| Mon, 19 Dec 2005 | 4.0188 |
| Fri, 16 Dec 2005 | 3.9841 |
| Thu, 15 Dec 2005 | 3.9792 |
| Wed, 14 Dec 2005 | 3.9567 |
| Tue, 13 Dec 2005 | 3.9826 |
| Mon, 12 Dec 2005 | 3.9782 |
| Fri, 9 Dec 2005 | 3.9963 |
| Thu, 8 Dec 2005 | 3.9959 |
| Wed, 7 Dec 2005 | 4.0117 |
| Tue, 6 Dec 2005 | 3.9621 |
| Mon, 5 Dec 2005 | 3.9776 |
| Fri, 2 Dec 2005 | 4.0011 |
| Thu, 1 Dec 2005 | 4.0169 |
| Wed, 30 Nov 2005 | 4.0008 |
| Tue, 29 Nov 2005 | 3.9873 |
| Mon, 28 Nov 2005 | 3.9568 |
| Fri, 25 Nov 2005 | 3.9565 |
| Thu, 24 Nov 2005 | 3.9515 |
| Wed, 23 Nov 2005 | 3.9406 |
| Tue, 22 Nov 2005 | 3.9436 |
| Mon, 21 Nov 2005 | 3.9367 |
| Fri, 18 Nov 2005 | 3.9664 |
| Thu, 17 Nov 2005 | 3.9506 |
| Wed, 16 Nov 2005 | 3.9274 |
| Tue, 15 Nov 2005 | 3.9182 |
| Mon, 14 Nov 2005 | 3.8955 |
| Fri, 11 Nov 2005 | 3.8888 |
| Thu, 10 Nov 2005 | 3.8656 |
| Wed, 9 Nov 2005 | 3.8805 |
| Tue, 8 Nov 2005 | 3.8999 |
| Mon, 7 Nov 2005 | 3.8709 |
| Fri, 4 Nov 2005 | 3.8476 |
| Thu, 3 Nov 2005 | 3.8225 |
| Wed, 2 Nov 2005 | 3.8259 |
| Tue, 1 Nov 2005 | 3.8239 |
| Mon, 31 Oct 2005 | 3.8330 |
| Fri, 28 Oct 2005 | 3.8033 |
| Thu, 27 Oct 2005 | 3.8151 |
| Wed, 26 Oct 2005 | 3.8319 |
| Tue, 25 Oct 2005 | 3.8508 |
| Mon, 24 Oct 2005 | 3.8659 |
| Fri, 21 Oct 2005 | 3.8294 |
| Thu, 20 Oct 2005 | 3.8498 |
| Wed, 19 Oct 2005 | 3.8534 |
| Tue, 18 Oct 2005 | 3.8628 |
| Mon, 17 Oct 2005 | 3.8423 |
| Fri, 14 Oct 2005 | 3.8592 |
| Thu, 13 Oct 2005 | 3.8529 |
| Wed, 12 Oct 2005 | 3.8405 |
| Tue, 11 Oct 2005 | 3.8649 |
| Mon, 10 Oct 2005 | 3.8635 |
| Fri, 7 Oct 2005 | 3.8570 |
| Thu, 6 Oct 2005 | 3.8751 |
| Wed, 5 Oct 2005 | 3.9022 |
| Tue, 4 Oct 2005 | 3.8979 |
| Mon, 3 Oct 2005 | 3.8954 |
| Fri, 30 Sep 2005 | 3.8702 |
| Thu, 29 Sep 2005 | 3.8385 |
| Wed, 28 Sep 2005 | 3.8420 |
| Tue, 27 Sep 2005 | 3.8485 |
| Mon, 26 Sep 2005 | 3.8495 |
| Fri, 23 Sep 2005 | 3.8216 |
| Thu, 22 Sep 2005 | 3.7885 |
| Wed, 21 Sep 2005 | 3.7964 |
| Tue, 20 Sep 2005 | 3.8074 |
| Mon, 19 Sep 2005 | 3.8168 |
| Fri, 16 Sep 2005 | 3.7924 |
| Thu, 15 Sep 2005 | 3.7985 |
| Wed, 14 Sep 2005 | 3.7827 |
| Tue, 13 Sep 2005 | 3.7896 |
| Mon, 12 Sep 2005 | 3.7838 |
| Fri, 9 Sep 2005 | 3.7467 |
| Thu, 8 Sep 2005 | 3.7392 |
| Wed, 7 Sep 2005 | 3.7389 |
| Tue, 6 Sep 2005 | 3.7435 |
| Mon, 5 Sep 2005 | 3.7297 |
| Fri, 2 Sep 2005 | 3.7014 |
| Thu, 1 Sep 2005 | 3.7640 |
| Wed, 31 Aug 2005 | 3.8199 |
| Tue, 30 Aug 2005 | 3.8621 |
| Mon, 29 Aug 2005 | 3.8222 |
| Fri, 26 Aug 2005 | 3.8521 |
| Thu, 25 Aug 2005 | 3.8621 |
| Wed, 24 Aug 2005 | 3.8921 |
| Tue, 23 Aug 2005 | 3.9219 |
| Mon, 22 Aug 2005 | 3.9173 |
| Fri, 19 Aug 2005 | 3.9266 |
| Thu, 18 Aug 2005 | 3.9081 |
| Wed, 17 Aug 2005 | 3.8838 |
| Tue, 16 Aug 2005 | 3.8915 |
| Mon, 15 Aug 2005 | 3.8763 |
| Fri, 12 Aug 2005 | 3.8372 |
| Thu, 11 Aug 2005 | 3.8594 |
| Wed, 10 Aug 2005 | 3.8687 |
| Tue, 9 Aug 2005 | 3.8522 |
| Mon, 8 Aug 2005 | 3.8842 |
| Fri, 5 Aug 2005 | 3.8577 |
| Thu, 4 Aug 2005 | 3.8693 |
| Wed, 3 Aug 2005 | 3.8606 |
| Tue, 2 Aug 2005 | 3.8856 |
| Mon, 1 Aug 2005 | 3.8770 |
| Fri, 29 Jul 2005 | 3.9239 |
| Thu, 28 Jul 2005 | 3.9197 |
| Wed, 27 Jul 2005 | 3.9508 |
| Tue, 26 Jul 2005 | 3.9438 |
| Mon, 25 Jul 2005 | 3.9437 |
| Fri, 22 Jul 2005 | 3.9530 |
| Thu, 21 Jul 2005 | 3.9353 |
| Wed, 20 Jul 2005 | 3.9120 |
| Tue, 19 Jul 2005 | 3.9607 |
| Mon, 18 Jul 2005 | 3.9066 |
| Fri, 15 Jul 2005 | 3.9162 |
| Thu, 14 Jul 2005 | 3.8843 |
| Wed, 13 Jul 2005 | 3.8371 |
| Tue, 12 Jul 2005 | 3.8450 |
| Mon, 11 Jul 2005 | 3.8820 |
| Fri, 8 Jul 2005 | 3.8817 |
| Thu, 7 Jul 2005 | 3.9049 |
| Wed, 6 Jul 2005 | 3.9170 |
| Tue, 5 Jul 2005 | 3.9186 |
| Mon, 4 Jul 2005 | 3.9116 |
| Fri, 1 Jul 2005 | 3.8604 |
| Thu, 30 Jun 2005 | 3.8845 |
| Wed, 29 Jun 2005 | 3.8875 |
| Tue, 28 Jun 2005 | 3.9088 |
| Mon, 27 Jun 2005 | 3.8951 |
| Fri, 24 Jun 2005 | 3.9439 |
| Thu, 23 Jun 2005 | 3.9363 |
| Wed, 22 Jun 2005 | 3.8890 |
| Tue, 21 Jun 2005 | 3.8871 |
| Mon, 20 Jun 2005 | 3.8592 |
| Fri, 17 Jun 2005 | 3.8637 |
| Thu, 16 Jun 2005 | 3.8801 |
| Wed, 15 Jun 2005 | 3.8911 |
| Tue, 14 Jun 2005 | 3.8845 |
| Mon, 13 Jun 2005 | 3.8764 |
| Fri, 10 Jun 2005 | 3.8472 |
| Thu, 9 Jun 2005 | 3.8881 |
| Wed, 8 Jun 2005 | 3.8608 |
| Tue, 7 Jun 2005 | 3.8534 |
| Mon, 6 Jun 2005 | 3.8581 |
| Fri, 3 Jun 2005 | 3.8540 |
| Thu, 2 Jun 2005 | 3.8538 |
| Wed, 1 Jun 2005 | 3.8636 |
| Tue, 31 May 2005 | 3.8629 |
| Mon, 30 May 2005 | 3.8410 |
| Fri, 27 May 2005 | 3.8293 |
| Thu, 26 May 2005 | 3.8503 |
| Wed, 25 May 2005 | 3.8679 |
| Tue, 24 May 2005 | 3.8744 |
| Mon, 23 May 2005 | 3.8932 |
| Fri, 20 May 2005 | 3.8910 |
| Thu, 19 May 2005 | 3.8796 |
| Wed, 18 May 2005 | 3.8805 |
| Fri, 13 May 2005 | 3.8665 |
| Thu, 12 May 2005 | 3.8373 |
| Wed, 11 May 2005 | 3.8221 |
| Tue, 10 May 2005 | 3.8272 |
| Mon, 9 May 2005 | 3.8543 |
| Fri, 6 May 2005 | 3.8183 |
| Wed, 4 May 2005 | 3.8296 |
| Tue, 3 May 2005 | 3.8637 |
| Mon, 2 May 2005 | 3.8622 |
| Fri, 29 Apr 2005 | 3.8427 |
| Thu, 28 Apr 2005 | 3.8329 |
| Wed, 27 Apr 2005 | 3.8173 |
| Tue, 26 Apr 2005 | 3.8026 |
| Mon, 25 Apr 2005 | 3.8209 |
| Fri, 22 Apr 2005 | 3.7895 |
| Thu, 21 Apr 2005 | 3.7822 |
| Wed, 20 Apr 2005 | 3.8063 |
| Tue, 19 Apr 2005 | 3.8224 |
| Mon, 18 Apr 2005 | 3.8286 |
| Fri, 15 Apr 2005 | 3.8575 |
| Thu, 14 Apr 2005 | 3.8871 |
| Wed, 13 Apr 2005 | 3.8577 |
| Tue, 12 Apr 2005 | 3.8227 |
| Mon, 11 Apr 2005 | 3.8202 |
| Fri, 8 Apr 2005 | 3.8348 |
| Thu, 7 Apr 2005 | 3.8171 |
| Wed, 6 Apr 2005 | 3.8203 |
| Tue, 5 Apr 2005 | 3.8277 |
| Mon, 4 Apr 2005 | 3.8208 |
| Fri, 1 Apr 2005 | 3.8207 |
| Thu, 31 Mar 2005 | 3.8387 |
| Wed, 30 Mar 2005 | 3.8299 |
| Tue, 29 Mar 2005 | 3.8500 |
| Wed, 23 Mar 2005 | 3.8148 |
| Tue, 22 Mar 2005 | 3.7949 |
| Mon, 21 Mar 2005 | 3.7818 |
| Fri, 18 Mar 2005 | 3.7607 |
| Thu, 17 Mar 2005 | 3.7487 |
| Wed, 16 Mar 2005 | 3.7822 |
| Tue, 15 Mar 2005 | 3.7760 |
| Mon, 14 Mar 2005 | 3.7688 |
| Fri, 11 Mar 2005 | 3.7625 |
| Thu, 10 Mar 2005 | 3.7614 |
| Wed, 9 Mar 2005 | 3.7779 |
| Tue, 8 Mar 2005 | 3.8141 |
| Mon, 7 Mar 2005 | 3.8244 |
| Fri, 4 Mar 2005 | 3.8491 |
| Thu, 3 Mar 2005 | 3.8450 |
| Wed, 2 Mar 2005 | 3.8443 |
| Tue, 1 Mar 2005 | 3.8288 |
| Mon, 28 Feb 2005 | 3.8123 |
| Fri, 25 Feb 2005 | 3.8390 |
| Thu, 24 Feb 2005 | 3.8150 |
| Wed, 23 Feb 2005 | 3.8469 |
| Tue, 22 Feb 2005 | 3.8512 |
| Mon, 21 Feb 2005 | 3.8755 |
| Fri, 18 Feb 2005 | 3.8803 |
| Thu, 17 Feb 2005 | 3.9053 |
| Wed, 16 Feb 2005 | 3.9103 |
| Tue, 15 Feb 2005 | 3.9230 |
| Mon, 14 Feb 2005 | 3.9540 |
| Fri, 11 Feb 2005 | 3.9635 |
| Thu, 10 Feb 2005 | 3.9821 |
| Wed, 9 Feb 2005 | 3.9688 |
| Tue, 8 Feb 2005 | 3.9894 |
| Mon, 7 Feb 2005 | 3.9650 |
| Fri, 4 Feb 2005 | 3.9148 |
| Thu, 3 Feb 2005 | 3.8801 |
| Wed, 2 Feb 2005 | 3.8705 |
| Tue, 1 Feb 2005 | 3.8821 |
| Mon, 31 Jan 2005 | 3.8718 |
| Fri, 28 Jan 2005 | 3.8705 |
| Thu, 27 Jan 2005 | 3.8694 |
| Wed, 26 Jan 2005 | 3.8704 |
| Tue, 25 Jan 2005 | 3.8461 |
| Mon, 24 Jan 2005 | 3.8384 |
| Fri, 21 Jan 2005 | 3.8561 |
| Thu, 20 Jan 2005 | 3.8606 |
| Wed, 19 Jan 2005 | 3.8176 |
| Tue, 18 Jan 2005 | 3.8194 |
| Mon, 17 Jan 2005 | 3.8330 |
| Fri, 14 Jan 2005 | 3.8123 |
| Thu, 13 Jan 2005 | 3.7974 |
| Wed, 12 Jan 2005 | 3.8030 |
| Tue, 11 Jan 2005 | 3.7994 |
| Mon, 10 Jan 2005 | 3.8136 |
| Fri, 7 Jan 2005 | 3.7848 |
| Thu, 6 Jan 2005 | 3.7919 |
| Wed, 5 Jan 2005 | 3.7958 |
| Tue, 4 Jan 2005 | 3.7548 |
| Mon, 3 Jan 2005 | 3.7143 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"