1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2019

Norges Bank SGD rates in 2019

Average 1 SGD = 6.4524 NOK

The mean of all 250 publications in 2019, ranging from 6.2490 to 6.7951 NOK.

6.406.606.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.5276
Mon, 30 Dec 20196.5257
Fri, 27 Dec 20196.5357
Mon, 23 Dec 20196.6007
Fri, 20 Dec 20196.6150
Thu, 19 Dec 20196.6197
Wed, 18 Dec 20196.6569
Tue, 17 Dec 20196.6513
Mon, 16 Dec 20196.6428
Fri, 13 Dec 20196.6616
Thu, 12 Dec 20196.7044
Wed, 11 Dec 20196.7394
Tue, 10 Dec 20196.7603
Mon, 9 Dec 20196.7223
Fri, 6 Dec 20196.7114
Thu, 5 Dec 20196.7280
Wed, 4 Dec 20196.7353
Tue, 3 Dec 20196.7254
Mon, 2 Dec 20196.7188
Fri, 29 Nov 20196.7287
Thu, 28 Nov 20196.7276
Wed, 27 Nov 20196.7221
Tue, 26 Nov 20196.7057
Mon, 25 Nov 20196.7242
Fri, 22 Nov 20196.7067
Thu, 21 Nov 20196.6908
Wed, 20 Nov 20196.7372
Tue, 19 Nov 20196.6923
Mon, 18 Nov 20196.7030
Fri, 15 Nov 20196.6803
Thu, 14 Nov 20196.7515
Wed, 13 Nov 20196.7593
Tue, 12 Nov 20196.7226
Mon, 11 Nov 20196.7161
Fri, 8 Nov 20196.7253
Thu, 7 Nov 20196.6987
Wed, 6 Nov 20196.7215
Tue, 5 Nov 20196.7333
Mon, 4 Nov 20196.7125
Fri, 1 Nov 20196.7181
Thu, 31 Oct 20196.7563
Wed, 30 Oct 20196.7689
Tue, 29 Oct 20196.7951
Mon, 28 Oct 20196.7601
Fri, 25 Oct 20196.7282
Thu, 24 Oct 20196.6857
Wed, 23 Oct 20196.7129
Tue, 22 Oct 20196.7154
Mon, 21 Oct 20196.6854
Fri, 18 Oct 20196.7174
Thu, 17 Oct 20196.7184
Wed, 16 Oct 20196.7027
Tue, 15 Oct 20196.6711
Mon, 14 Oct 20196.6519
Fri, 11 Oct 20196.6136
Thu, 10 Oct 20196.6198
Wed, 9 Oct 20196.6342
Tue, 8 Oct 20196.6225
Mon, 7 Oct 20196.6154
Fri, 4 Oct 20196.5998
Thu, 3 Oct 20196.6212
Wed, 2 Oct 20196.6017
Tue, 1 Oct 20196.5835
Mon, 30 Sep 20196.5706
Fri, 27 Sep 20196.5666
Thu, 26 Sep 20196.5701
Wed, 25 Sep 20196.5625
Tue, 24 Sep 20196.5517
Mon, 23 Sep 20196.5867
Fri, 20 Sep 20196.5513
Thu, 19 Sep 20196.4886
Wed, 18 Sep 20196.5146
Tue, 17 Sep 20196.5051
Mon, 16 Sep 20196.5340
Fri, 13 Sep 20196.5160
Thu, 12 Sep 20196.5299
Wed, 11 Sep 20196.5049
Tue, 10 Sep 20196.5098
Mon, 9 Sep 20196.4812
Fri, 6 Sep 20196.5159
Thu, 5 Sep 20196.4944
Wed, 4 Sep 20196.5382
Tue, 3 Sep 20196.5754
Mon, 2 Sep 20196.5422
Fri, 30 Aug 20196.5556
Thu, 29 Aug 20196.5367
Wed, 28 Aug 20196.5036
Tue, 27 Aug 20196.4837
Mon, 26 Aug 20196.4718
Fri, 23 Aug 20196.4839
Thu, 22 Aug 20196.4703
Wed, 21 Aug 20196.4650
Tue, 20 Aug 20196.4907
Mon, 19 Aug 20196.4814
Fri, 16 Aug 20196.4895
Thu, 15 Aug 20196.4681
Wed, 14 Aug 20196.4414
Tue, 13 Aug 20196.4251
Mon, 12 Aug 20196.4435
Fri, 9 Aug 20196.4329
Thu, 8 Aug 20196.4703
Wed, 7 Aug 20196.4532
Tue, 6 Aug 20196.4468
Mon, 5 Aug 20196.4531
Fri, 2 Aug 20196.4817
Thu, 1 Aug 20196.4646
Wed, 31 Jul 20196.4071
Tue, 30 Jul 20196.3710
Mon, 29 Jul 20196.3564
Fri, 26 Jul 20196.3583
Thu, 25 Jul 20196.3283
Wed, 24 Jul 20196.3408
Tue, 23 Jul 20196.3532
Mon, 22 Jul 20196.3090
Fri, 19 Jul 20196.3004
Thu, 18 Jul 20196.3192
Wed, 17 Jul 20196.3000
Tue, 16 Jul 20196.2973
Mon, 15 Jul 20196.2961
Fri, 12 Jul 20196.2848
Thu, 11 Jul 20196.3006
Wed, 10 Jul 20196.3477
Tue, 9 Jul 20196.3595
Mon, 8 Jul 20196.3514
Fri, 5 Jul 20196.3032
Thu, 4 Jul 20196.2911
Wed, 3 Jul 20196.3058
Tue, 2 Jul 20196.3142
Mon, 1 Jul 20196.3056
Fri, 28 Jun 20196.2967
Thu, 27 Jun 20196.2914
Wed, 26 Jun 20196.2867
Tue, 25 Jun 20196.2848
Mon, 24 Jun 20196.2637
Fri, 21 Jun 20196.3052
Thu, 20 Jun 20196.3040
Wed, 19 Jun 20196.3835
Tue, 18 Jun 20196.3760
Mon, 17 Jun 20196.3596
Fri, 14 Jun 20196.3447
Thu, 13 Jun 20196.3360
Wed, 12 Jun 20196.3334
Tue, 11 Jun 20196.3253
Fri, 7 Jun 20196.3583
Thu, 6 Jun 20196.3844
Wed, 5 Jun 20196.3615
Tue, 4 Jun 20196.3562
Mon, 3 Jun 20196.3790
Fri, 31 May 20196.3672
Wed, 29 May 20196.3408
Tue, 28 May 20196.3012
Mon, 27 May 20196.3355
Fri, 24 May 20196.3337
Thu, 23 May 20196.3377
Wed, 22 May 20196.3379
Tue, 21 May 20196.3654
Mon, 20 May 20196.3763
Thu, 16 May 20196.3568
Wed, 15 May 20196.3983
Tue, 14 May 20196.3771
Mon, 13 May 20196.3778
Fri, 10 May 20196.4157
Thu, 9 May 20196.4239
Wed, 8 May 20196.4420
Tue, 7 May 20196.4037
Mon, 6 May 20196.4133
Fri, 3 May 20196.4293
Thu, 2 May 20196.3864
Tue, 30 Apr 20196.3341
Mon, 29 Apr 20196.3777
Fri, 26 Apr 20196.3692
Thu, 25 Apr 20196.3624
Wed, 24 Apr 20196.3059
Tue, 23 Apr 20196.2812
Wed, 17 Apr 20196.2657
Tue, 16 Apr 20196.2651
Mon, 15 Apr 20196.2761
Fri, 12 Apr 20196.2684
Thu, 11 Apr 20196.2859
Wed, 10 Apr 20196.2849
Tue, 9 Apr 20196.3055
Mon, 8 Apr 20196.3180
Fri, 5 Apr 20196.3497
Thu, 4 Apr 20196.3415
Wed, 3 Apr 20196.3264
Tue, 2 Apr 20196.3543
Mon, 1 Apr 20196.3354
Fri, 29 Mar 20196.3488
Thu, 28 Mar 20196.3952
Wed, 27 Mar 20196.3536
Tue, 26 Mar 20196.3195
Mon, 25 Mar 20196.3189
Fri, 22 Mar 20196.3162
Thu, 21 Mar 20196.2657
Wed, 20 Mar 20196.3199
Tue, 19 Mar 20196.3059
Mon, 18 Mar 20196.3071
Fri, 15 Mar 20196.3267
Thu, 14 Mar 20196.3396
Wed, 13 Mar 20196.3455
Tue, 12 Mar 20196.3671
Mon, 11 Mar 20196.3927
Fri, 8 Mar 20196.4713
Thu, 7 Mar 20196.3927
Wed, 6 Mar 20196.3874
Tue, 5 Mar 20196.3825
Mon, 4 Mar 20196.3559
Fri, 1 Mar 20196.3177
Thu, 28 Feb 20196.3202
Wed, 27 Feb 20196.3289
Tue, 26 Feb 20196.3739
Mon, 25 Feb 20196.3716
Fri, 22 Feb 20196.3719
Thu, 21 Feb 20196.3710
Wed, 20 Feb 20196.3510
Tue, 19 Feb 20196.3600
Mon, 18 Feb 20196.3494
Fri, 15 Feb 20196.3879
Thu, 14 Feb 20196.3739
Wed, 13 Feb 20196.3635
Tue, 12 Feb 20196.3878
Mon, 11 Feb 20196.3909
Fri, 8 Feb 20196.3536
Thu, 7 Feb 20196.3213
Wed, 6 Feb 20196.2856
Tue, 5 Feb 20196.2663
Mon, 4 Feb 20196.2644
Fri, 1 Feb 20196.2490
Thu, 31 Jan 20196.2503
Wed, 30 Jan 20196.2780
Tue, 29 Jan 20196.2830
Mon, 28 Jan 20196.2970
Fri, 25 Jan 20196.3049
Thu, 24 Jan 20196.3045
Wed, 23 Jan 20196.3152
Tue, 22 Jan 20196.3181
Mon, 21 Jan 20196.3038
Fri, 18 Jan 20196.2871
Thu, 17 Jan 20196.3150
Wed, 16 Jan 20196.3060
Tue, 15 Jan 20196.3083
Mon, 14 Jan 20196.3035
Fri, 11 Jan 20196.2614
Thu, 10 Jan 20196.2560
Wed, 9 Jan 20196.2878
Tue, 8 Jan 20196.2866
Mon, 7 Jan 20196.3111
Fri, 4 Jan 20196.3541
Thu, 3 Jan 20196.3940
Wed, 2 Jan 20196.3715

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"