Norges Bank SGD rates in 2011
Average 1 SGD =
4.4584
NOK
Every rate of 2011
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 4.6103 |
| Thu, 29 Dec 2011 | 4.6260 |
| Wed, 28 Dec 2011 | 4.6050 |
| Tue, 27 Dec 2011 | 4.6010 |
| Fri, 23 Dec 2011 | 4.6088 |
| Thu, 22 Dec 2011 | 4.5984 |
| Wed, 21 Dec 2011 | 4.5797 |
| Tue, 20 Dec 2011 | 4.5253 |
| Mon, 19 Dec 2011 | 4.5539 |
| Fri, 16 Dec 2011 | 4.5763 |
| Thu, 15 Dec 2011 | 4.5705 |
| Wed, 14 Dec 2011 | 4.5750 |
| Tue, 13 Dec 2011 | 4.4941 |
| Mon, 12 Dec 2011 | 4.4794 |
| Fri, 9 Dec 2011 | 4.4233 |
| Thu, 8 Dec 2011 | 4.4519 |
| Wed, 7 Dec 2011 | 4.4701 |
| Tue, 6 Dec 2011 | 4.4801 |
| Mon, 5 Dec 2011 | 4.4843 |
| Fri, 2 Dec 2011 | 4.4885 |
| Thu, 1 Dec 2011 | 4.4957 |
| Wed, 30 Nov 2011 | 4.4916 |
| Tue, 29 Nov 2011 | 4.5357 |
| Mon, 28 Nov 2011 | 4.5193 |
| Fri, 25 Nov 2011 | 4.5130 |
| Thu, 24 Nov 2011 | 4.4815 |
| Wed, 23 Nov 2011 | 4.4703 |
| Tue, 22 Nov 2011 | 4.4458 |
| Mon, 21 Nov 2011 | 4.4736 |
| Fri, 18 Nov 2011 | 4.4485 |
| Thu, 17 Nov 2011 | 4.4809 |
| Wed, 16 Nov 2011 | 4.4680 |
| Tue, 15 Nov 2011 | 4.4605 |
| Mon, 14 Nov 2011 | 4.4072 |
| Fri, 11 Nov 2011 | 4.4035 |
| Thu, 10 Nov 2011 | 4.4124 |
| Wed, 9 Nov 2011 | 4.4338 |
| Tue, 8 Nov 2011 | 4.4085 |
| Mon, 7 Nov 2011 | 4.4370 |
| Fri, 4 Nov 2011 | 4.4467 |
| Thu, 3 Nov 2011 | 4.4211 |
| Wed, 2 Nov 2011 | 4.4115 |
| Tue, 1 Nov 2011 | 4.4581 |
| Mon, 31 Oct 2011 | 4.4034 |
| Fri, 28 Oct 2011 | 4.3623 |
| Thu, 27 Oct 2011 | 4.3612 |
| Wed, 26 Oct 2011 | 4.3493 |
| Tue, 25 Oct 2011 | 4.3755 |
| Mon, 24 Oct 2011 | 4.3729 |
| Fri, 21 Oct 2011 | 4.3841 |
| Thu, 20 Oct 2011 | 4.4051 |
| Wed, 19 Oct 2011 | 4.4362 |
| Tue, 18 Oct 2011 | 4.4542 |
| Mon, 17 Oct 2011 | 4.4289 |
| Fri, 14 Oct 2011 | 4.4187 |
| Thu, 13 Oct 2011 | 4.4174 |
| Wed, 12 Oct 2011 | 4.4264 |
| Tue, 11 Oct 2011 | 4.4501 |
| Mon, 10 Oct 2011 | 4.4845 |
| Fri, 7 Oct 2011 | 4.4853 |
| Thu, 6 Oct 2011 | 4.5163 |
| Wed, 5 Oct 2011 | 4.4916 |
| Tue, 4 Oct 2011 | 4.5143 |
| Mon, 3 Oct 2011 | 4.4751 |
| Fri, 30 Sep 2011 | 4.4846 |
| Thu, 29 Sep 2011 | 4.4497 |
| Wed, 28 Sep 2011 | 4.4652 |
| Tue, 27 Sep 2011 | 4.4750 |
| Mon, 26 Sep 2011 | 4.4605 |
| Fri, 23 Sep 2011 | 4.5021 |
| Thu, 22 Sep 2011 | 4.4606 |
| Wed, 21 Sep 2011 | 4.4537 |
| Tue, 20 Sep 2011 | 4.5002 |
| Mon, 19 Sep 2011 | 4.5045 |
| Fri, 16 Sep 2011 | 4.5328 |
| Thu, 15 Sep 2011 | 4.5076 |
| Wed, 14 Sep 2011 | 4.5391 |
| Tue, 13 Sep 2011 | 4.5528 |
| Mon, 12 Sep 2011 | 4.5069 |
| Fri, 9 Sep 2011 | 4.4533 |
| Thu, 8 Sep 2011 | 4.4446 |
| Wed, 7 Sep 2011 | 4.4425 |
| Tue, 6 Sep 2011 | 4.4588 |
| Mon, 5 Sep 2011 | 4.5008 |
| Fri, 2 Sep 2011 | 4.4743 |
| Thu, 1 Sep 2011 | 4.4659 |
| Wed, 31 Aug 2011 | 4.4534 |
| Tue, 30 Aug 2011 | 4.4669 |
| Mon, 29 Aug 2011 | 4.4458 |
| Fri, 26 Aug 2011 | 4.4729 |
| Thu, 25 Aug 2011 | 4.4697 |
| Wed, 24 Aug 2011 | 4.5072 |
| Tue, 23 Aug 2011 | 4.4837 |
| Mon, 22 Aug 2011 | 4.5076 |
| Fri, 19 Aug 2011 | 4.5174 |
| Thu, 18 Aug 2011 | 4.4753 |
| Wed, 17 Aug 2011 | 4.4842 |
| Tue, 16 Aug 2011 | 4.5470 |
| Mon, 15 Aug 2011 | 4.5629 |
| Fri, 12 Aug 2011 | 4.5313 |
| Thu, 11 Aug 2011 | 4.5442 |
| Wed, 10 Aug 2011 | 4.4754 |
| Tue, 9 Aug 2011 | 4.5181 |
| Mon, 8 Aug 2011 | 4.4850 |
| Fri, 5 Aug 2011 | 4.5070 |
| Thu, 4 Aug 2011 | 4.4776 |
| Wed, 3 Aug 2011 | 4.4471 |
| Tue, 2 Aug 2011 | 4.4758 |
| Mon, 1 Aug 2011 | 4.4474 |
| Fri, 29 Jul 2011 | 4.5022 |
| Thu, 28 Jul 2011 | 4.4991 |
| Wed, 27 Jul 2011 | 4.4694 |
| Tue, 26 Jul 2011 | 4.4581 |
| Mon, 25 Jul 2011 | 4.4772 |
| Fri, 22 Jul 2011 | 4.4677 |
| Thu, 21 Jul 2011 | 4.5106 |
| Wed, 20 Jul 2011 | 4.5248 |
| Tue, 19 Jul 2011 | 4.5656 |
| Mon, 18 Jul 2011 | 4.5987 |
| Fri, 15 Jul 2011 | 4.5637 |
| Thu, 14 Jul 2011 | 4.5356 |
| Wed, 13 Jul 2011 | 4.5537 |
| Tue, 12 Jul 2011 | 4.5291 |
| Mon, 11 Jul 2011 | 4.4997 |
| Fri, 8 Jul 2011 | 4.4604 |
| Thu, 7 Jul 2011 | 4.4273 |
| Wed, 6 Jul 2011 | 4.4115 |
| Tue, 5 Jul 2011 | 4.3639 |
| Mon, 4 Jul 2011 | 4.3640 |
| Fri, 1 Jul 2011 | 4.3833 |
| Thu, 30 Jun 2011 | 4.3846 |
| Wed, 29 Jun 2011 | 4.3854 |
| Tue, 28 Jun 2011 | 4.4034 |
| Mon, 27 Jun 2011 | 4.4127 |
| Fri, 24 Jun 2011 | 4.4226 |
| Thu, 23 Jun 2011 | 4.4391 |
| Wed, 22 Jun 2011 | 4.4341 |
| Tue, 21 Jun 2011 | 4.4622 |
| Mon, 20 Jun 2011 | 4.4993 |
| Fri, 17 Jun 2011 | 4.4660 |
| Thu, 16 Jun 2011 | 4.4984 |
| Wed, 15 Jun 2011 | 4.4326 |
| Tue, 14 Jun 2011 | 4.3791 |
| Fri, 10 Jun 2011 | 4.4031 |
| Thu, 9 Jun 2011 | 4.3753 |
| Wed, 8 Jun 2011 | 4.3779 |
| Tue, 7 Jun 2011 | 4.3582 |
| Mon, 6 Jun 2011 | 4.3563 |
| Fri, 3 Jun 2011 | 4.3641 |
| Wed, 1 Jun 2011 | 4.3584 |
| Tue, 31 May 2011 | 4.3703 |
| Mon, 30 May 2011 | 4.3993 |
| Fri, 27 May 2011 | 4.4062 |
| Thu, 26 May 2011 | 4.4224 |
| Wed, 25 May 2011 | 4.4563 |
| Tue, 24 May 2011 | 4.4641 |
| Mon, 23 May 2011 | 4.4840 |
| Fri, 20 May 2011 | 4.4442 |
| Thu, 19 May 2011 | 4.4568 |
| Wed, 18 May 2011 | 4.4844 |
| Mon, 16 May 2011 | 4.4504 |
| Fri, 13 May 2011 | 4.4287 |
| Thu, 12 May 2011 | 4.4314 |
| Wed, 11 May 2011 | 4.4090 |
| Tue, 10 May 2011 | 4.4093 |
| Mon, 9 May 2011 | 4.4313 |
| Fri, 6 May 2011 | 4.4314 |
| Thu, 5 May 2011 | 4.3397 |
| Wed, 4 May 2011 | 4.3093 |
| Tue, 3 May 2011 | 4.2958 |
| Mon, 2 May 2011 | 4.2865 |
| Fri, 29 Apr 2011 | 4.2746 |
| Thu, 28 Apr 2011 | 4.2928 |
| Wed, 27 Apr 2011 | 4.3078 |
| Tue, 26 Apr 2011 | 4.3134 |
| Wed, 20 Apr 2011 | 4.3416 |
| Tue, 19 Apr 2011 | 4.3530 |
| Mon, 18 Apr 2011 | 4.3687 |
| Fri, 15 Apr 2011 | 4.3426 |
| Thu, 14 Apr 2011 | 4.3656 |
| Wed, 13 Apr 2011 | 4.3205 |
| Tue, 12 Apr 2011 | 4.3318 |
| Mon, 11 Apr 2011 | 4.3073 |
| Fri, 8 Apr 2011 | 4.3093 |
| Thu, 7 Apr 2011 | 4.3426 |
| Wed, 6 Apr 2011 | 4.3200 |
| Tue, 5 Apr 2011 | 4.3615 |
| Mon, 4 Apr 2011 | 4.3580 |
| Fri, 1 Apr 2011 | 4.3748 |
| Thu, 31 Mar 2011 | 4.3755 |
| Wed, 30 Mar 2011 | 4.4244 |
| Tue, 29 Mar 2011 | 4.4497 |
| Mon, 28 Mar 2011 | 4.4436 |
| Fri, 25 Mar 2011 | 4.4315 |
| Thu, 24 Mar 2011 | 4.4212 |
| Wed, 23 Mar 2011 | 4.4123 |
| Tue, 22 Mar 2011 | 4.4045 |
| Mon, 21 Mar 2011 | 4.3846 |
| Fri, 18 Mar 2011 | 4.3765 |
| Thu, 17 Mar 2011 | 4.4072 |
| Wed, 16 Mar 2011 | 4.4067 |
| Tue, 15 Mar 2011 | 4.4351 |
| Mon, 14 Mar 2011 | 4.4252 |
| Fri, 11 Mar 2011 | 4.4501 |
| Thu, 10 Mar 2011 | 4.4301 |
| Wed, 9 Mar 2011 | 4.3932 |
| Tue, 8 Mar 2011 | 4.3960 |
| Mon, 7 Mar 2011 | 4.3760 |
| Fri, 4 Mar 2011 | 4.3985 |
| Thu, 3 Mar 2011 | 4.3887 |
| Wed, 2 Mar 2011 | 4.3894 |
| Tue, 1 Mar 2011 | 4.3913 |
| Mon, 28 Feb 2011 | 4.3846 |
| Fri, 25 Feb 2011 | 4.4265 |
| Thu, 24 Feb 2011 | 4.3843 |
| Wed, 23 Feb 2011 | 4.4177 |
| Tue, 22 Feb 2011 | 4.4320 |
| Mon, 21 Feb 2011 | 4.4557 |
| Fri, 18 Feb 2011 | 4.4680 |
| Thu, 17 Feb 2011 | 4.5047 |
| Wed, 16 Feb 2011 | 4.5264 |
| Tue, 15 Feb 2011 | 4.5307 |
| Mon, 14 Feb 2011 | 4.5709 |
| Fri, 11 Feb 2011 | 4.5685 |
| Thu, 10 Feb 2011 | 4.5581 |
| Wed, 9 Feb 2011 | 4.5224 |
| Tue, 8 Feb 2011 | 4.5299 |
| Mon, 7 Feb 2011 | 4.5351 |
| Fri, 4 Feb 2011 | 4.4969 |
| Thu, 3 Feb 2011 | 4.4924 |
| Wed, 2 Feb 2011 | 4.4897 |
| Tue, 1 Feb 2011 | 4.4940 |
| Mon, 31 Jan 2011 | 4.5209 |
| Fri, 28 Jan 2011 | 4.5223 |
| Thu, 27 Jan 2011 | 4.5145 |
| Wed, 26 Jan 2011 | 4.4892 |
| Tue, 25 Jan 2011 | 4.4995 |
| Mon, 24 Jan 2011 | 4.5260 |
| Fri, 21 Jan 2011 | 4.5453 |
| Thu, 20 Jan 2011 | 4.5418 |
| Wed, 19 Jan 2011 | 4.5255 |
| Tue, 18 Jan 2011 | 4.5566 |
| Mon, 17 Jan 2011 | 4.5437 |
| Fri, 14 Jan 2011 | 4.5581 |
| Thu, 13 Jan 2011 | 4.5903 |
| Wed, 12 Jan 2011 | 4.5995 |
| Tue, 11 Jan 2011 | 4.6076 |
| Mon, 10 Jan 2011 | 4.5878 |
| Fri, 7 Jan 2011 | 4.5922 |
| Thu, 6 Jan 2011 | 4.5738 |
| Wed, 5 Jan 2011 | 4.5643 |
| Tue, 4 Jan 2011 | 4.5285 |
| Mon, 3 Jan 2011 | 4.5370 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"