Norges Bank SGD rates in 2004
Average 1 SGD =
3.9849
NOK
Every rate of 2004
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 3.6985 |
| Thu, 30 Dec 2004 | 3.6991 |
| Wed, 29 Dec 2004 | 3.7069 |
| Tue, 28 Dec 2004 | 3.7141 |
| Mon, 27 Dec 2004 | 3.7253 |
| Thu, 23 Dec 2004 | 3.7566 |
| Wed, 22 Dec 2004 | 3.7753 |
| Tue, 21 Dec 2004 | 3.7563 |
| Mon, 20 Dec 2004 | 3.7415 |
| Fri, 17 Dec 2004 | 3.7618 |
| Thu, 16 Dec 2004 | 3.7253 |
| Wed, 15 Dec 2004 | 3.7469 |
| Tue, 14 Dec 2004 | 3.7450 |
| Mon, 13 Dec 2004 | 3.7514 |
| Fri, 10 Dec 2004 | 3.7553 |
| Thu, 9 Dec 2004 | 3.7529 |
| Wed, 8 Dec 2004 | 3.7489 |
| Tue, 7 Dec 2004 | 3.6991 |
| Mon, 6 Dec 2004 | 3.7090 |
| Fri, 3 Dec 2004 | 3.7500 |
| Thu, 2 Dec 2004 | 3.7511 |
| Wed, 1 Dec 2004 | 3.7379 |
| Tue, 30 Nov 2004 | 3.7227 |
| Mon, 29 Nov 2004 | 3.7206 |
| Fri, 26 Nov 2004 | 3.7308 |
| Thu, 25 Nov 2004 | 3.7460 |
| Wed, 24 Nov 2004 | 3.7687 |
| Tue, 23 Nov 2004 | 3.7940 |
| Mon, 22 Nov 2004 | 3.8104 |
| Fri, 19 Nov 2004 | 3.7911 |
| Thu, 18 Nov 2004 | 3.7824 |
| Wed, 17 Nov 2004 | 3.7872 |
| Tue, 16 Nov 2004 | 3.7809 |
| Mon, 15 Nov 2004 | 3.7798 |
| Fri, 12 Nov 2004 | 3.7966 |
| Thu, 11 Nov 2004 | 3.8111 |
| Wed, 10 Nov 2004 | 3.8090 |
| Tue, 9 Nov 2004 | 3.8591 |
| Mon, 8 Nov 2004 | 3.8365 |
| Fri, 5 Nov 2004 | 3.8343 |
| Thu, 4 Nov 2004 | 3.8228 |
| Wed, 3 Nov 2004 | 3.8519 |
| Tue, 2 Nov 2004 | 3.8601 |
| Mon, 1 Nov 2004 | 3.8239 |
| Fri, 29 Oct 2004 | 3.8447 |
| Thu, 28 Oct 2004 | 3.8738 |
| Wed, 27 Oct 2004 | 3.8391 |
| Tue, 26 Oct 2004 | 3.8708 |
| Mon, 25 Oct 2004 | 3.8664 |
| Fri, 22 Oct 2004 | 3.9047 |
| Thu, 21 Oct 2004 | 3.9061 |
| Wed, 20 Oct 2004 | 3.9070 |
| Tue, 19 Oct 2004 | 3.9324 |
| Mon, 18 Oct 2004 | 3.9340 |
| Fri, 15 Oct 2004 | 3.9398 |
| Thu, 14 Oct 2004 | 3.9375 |
| Wed, 13 Oct 2004 | 3.9745 |
| Tue, 12 Oct 2004 | 3.9478 |
| Mon, 11 Oct 2004 | 3.9497 |
| Fri, 8 Oct 2004 | 3.9963 |
| Thu, 7 Oct 2004 | 3.9880 |
| Wed, 6 Oct 2004 | 3.9813 |
| Tue, 5 Oct 2004 | 3.9902 |
| Mon, 4 Oct 2004 | 3.9999 |
| Fri, 1 Oct 2004 | 3.9832 |
| Thu, 30 Sep 2004 | 3.9839 |
| Wed, 29 Sep 2004 | 4.0026 |
| Tue, 28 Sep 2004 | 3.9937 |
| Mon, 27 Sep 2004 | 4.0296 |
| Fri, 24 Sep 2004 | 4.0070 |
| Thu, 23 Sep 2004 | 3.9968 |
| Wed, 22 Sep 2004 | 4.0497 |
| Tue, 21 Sep 2004 | 4.0466 |
| Mon, 20 Sep 2004 | 4.1079 |
| Fri, 17 Sep 2004 | 4.0826 |
| Thu, 16 Sep 2004 | 4.1076 |
| Wed, 15 Sep 2004 | 4.0631 |
| Tue, 14 Sep 2004 | 4.0389 |
| Mon, 13 Sep 2004 | 4.0165 |
| Fri, 10 Sep 2004 | 4.0051 |
| Thu, 9 Sep 2004 | 4.0115 |
| Wed, 8 Sep 2004 | 4.0755 |
| Tue, 7 Sep 2004 | 4.0533 |
| Mon, 6 Sep 2004 | 4.0424 |
| Fri, 3 Sep 2004 | 4.0129 |
| Thu, 2 Sep 2004 | 4.0275 |
| Wed, 1 Sep 2004 | 4.0240 |
| Tue, 31 Aug 2004 | 4.0479 |
| Mon, 30 Aug 2004 | 4.0464 |
| Fri, 27 Aug 2004 | 4.0415 |
| Thu, 26 Aug 2004 | 4.0195 |
| Wed, 25 Aug 2004 | 4.0154 |
| Tue, 24 Aug 2004 | 3.9880 |
| Mon, 23 Aug 2004 | 3.9469 |
| Fri, 20 Aug 2004 | 3.9244 |
| Thu, 19 Aug 2004 | 3.9264 |
| Wed, 18 Aug 2004 | 3.9361 |
| Tue, 17 Aug 2004 | 3.9107 |
| Mon, 16 Aug 2004 | 3.9105 |
| Fri, 13 Aug 2004 | 3.9421 |
| Thu, 12 Aug 2004 | 3.9560 |
| Wed, 11 Aug 2004 | 3.9755 |
| Tue, 10 Aug 2004 | 3.9570 |
| Mon, 9 Aug 2004 | 3.9574 |
| Fri, 6 Aug 2004 | 4.0114 |
| Thu, 5 Aug 2004 | 4.0335 |
| Wed, 4 Aug 2004 | 4.0715 |
| Tue, 3 Aug 2004 | 4.0735 |
| Mon, 2 Aug 2004 | 4.0755 |
| Fri, 30 Jul 2004 | 4.0614 |
| Thu, 29 Jul 2004 | 4.0705 |
| Wed, 28 Jul 2004 | 4.0730 |
| Tue, 27 Jul 2004 | 4.0591 |
| Mon, 26 Jul 2004 | 4.0647 |
| Fri, 23 Jul 2004 | 4.0388 |
| Thu, 22 Jul 2004 | 4.0293 |
| Wed, 21 Jul 2004 | 4.0425 |
| Tue, 20 Jul 2004 | 4.0213 |
| Mon, 19 Jul 2004 | 4.0154 |
| Fri, 16 Jul 2004 | 4.0224 |
| Thu, 15 Jul 2004 | 4.0329 |
| Wed, 14 Jul 2004 | 4.0427 |
| Tue, 13 Jul 2004 | 4.0317 |
| Mon, 12 Jul 2004 | 4.0194 |
| Fri, 9 Jul 2004 | 4.0122 |
| Thu, 8 Jul 2004 | 4.0137 |
| Wed, 7 Jul 2004 | 4.0004 |
| Tue, 6 Jul 2004 | 4.0108 |
| Mon, 5 Jul 2004 | 4.0282 |
| Fri, 2 Jul 2004 | 4.0749 |
| Thu, 1 Jul 2004 | 4.0436 |
| Wed, 30 Jun 2004 | 4.0364 |
| Tue, 29 Jun 2004 | 3.9966 |
| Mon, 28 Jun 2004 | 3.9866 |
| Fri, 25 Jun 2004 | 3.9937 |
| Thu, 24 Jun 2004 | 4.0287 |
| Wed, 23 Jun 2004 | 4.0218 |
| Tue, 22 Jun 2004 | 4.0064 |
| Mon, 21 Jun 2004 | 4.0080 |
| Fri, 18 Jun 2004 | 4.0545 |
| Thu, 17 Jun 2004 | 4.0401 |
| Wed, 16 Jun 2004 | 4.0088 |
| Tue, 15 Jun 2004 | 4.0079 |
| Mon, 14 Jun 2004 | 4.0295 |
| Fri, 11 Jun 2004 | 4.0251 |
| Thu, 10 Jun 2004 | 4.0122 |
| Wed, 9 Jun 2004 | 3.9459 |
| Tue, 8 Jun 2004 | 3.9011 |
| Mon, 7 Jun 2004 | 3.8988 |
| Fri, 4 Jun 2004 | 3.9178 |
| Thu, 3 Jun 2004 | 3.9131 |
| Wed, 2 Jun 2004 | 3.9119 |
| Tue, 1 Jun 2004 | 3.9329 |
| Fri, 28 May 2004 | 3.9362 |
| Thu, 27 May 2004 | 3.9458 |
| Wed, 26 May 2004 | 3.9675 |
| Tue, 25 May 2004 | 3.9689 |
| Mon, 24 May 2004 | 4.0126 |
| Fri, 21 May 2004 | 4.0020 |
| Wed, 19 May 2004 | 4.0378 |
| Tue, 18 May 2004 | 4.0037 |
| Fri, 14 May 2004 | 4.0136 |
| Thu, 13 May 2004 | 3.9999 |
| Wed, 12 May 2004 | 4.0332 |
| Tue, 11 May 2004 | 4.0250 |
| Mon, 10 May 2004 | 3.9604 |
| Fri, 7 May 2004 | 3.9660 |
| Thu, 6 May 2004 | 3.9897 |
| Wed, 5 May 2004 | 3.9977 |
| Tue, 4 May 2004 | 4.0246 |
| Mon, 3 May 2004 | 4.0382 |
| Fri, 30 Apr 2004 | 4.0414 |
| Thu, 29 Apr 2004 | 4.0497 |
| Wed, 28 Apr 2004 | 4.0635 |
| Tue, 27 Apr 2004 | 4.0778 |
| Mon, 26 Apr 2004 | 4.0964 |
| Fri, 23 Apr 2004 | 4.0928 |
| Thu, 22 Apr 2004 | 4.0968 |
| Wed, 21 Apr 2004 | 4.1348 |
| Tue, 20 Apr 2004 | 4.1363 |
| Mon, 19 Apr 2004 | 4.1114 |
| Fri, 16 Apr 2004 | 4.1249 |
| Thu, 15 Apr 2004 | 4.1308 |
| Wed, 14 Apr 2004 | 4.1580 |
| Tue, 13 Apr 2004 | 4.1648 |
| Wed, 7 Apr 2004 | 4.1306 |
| Tue, 6 Apr 2004 | 4.1207 |
| Mon, 5 Apr 2004 | 4.1418 |
| Fri, 2 Apr 2004 | 4.0794 |
| Thu, 1 Apr 2004 | 4.1136 |
| Wed, 31 Mar 2004 | 4.1234 |
| Tue, 30 Mar 2004 | 4.0971 |
| Mon, 29 Mar 2004 | 4.1278 |
| Fri, 26 Mar 2004 | 4.1072 |
| Thu, 25 Mar 2004 | 4.1180 |
| Wed, 24 Mar 2004 | 4.0915 |
| Tue, 23 Mar 2004 | 4.0660 |
| Mon, 22 Mar 2004 | 4.0367 |
| Fri, 19 Mar 2004 | 4.0783 |
| Thu, 18 Mar 2004 | 4.1019 |
| Wed, 17 Mar 2004 | 4.0649 |
| Tue, 16 Mar 2004 | 4.0351 |
| Mon, 15 Mar 2004 | 4.0467 |
| Fri, 12 Mar 2004 | 4.0814 |
| Thu, 11 Mar 2004 | 4.0905 |
| Wed, 10 Mar 2004 | 4.1158 |
| Tue, 9 Mar 2004 | 4.1023 |
| Mon, 8 Mar 2004 | 4.0936 |
| Fri, 5 Mar 2004 | 4.1441 |
| Thu, 4 Mar 2004 | 4.1434 |
| Wed, 3 Mar 2004 | 4.1860 |
| Tue, 2 Mar 2004 | 4.1087 |
| Mon, 1 Mar 2004 | 4.1081 |
| Fri, 27 Feb 2004 | 4.1388 |
| Thu, 26 Feb 2004 | 4.1431 |
| Wed, 25 Feb 2004 | 4.1318 |
| Tue, 24 Feb 2004 | 4.1116 |
| Mon, 23 Feb 2004 | 4.1229 |
| Fri, 20 Feb 2004 | 4.1312 |
| Thu, 19 Feb 2004 | 4.1082 |
| Wed, 18 Feb 2004 | 4.0959 |
| Tue, 17 Feb 2004 | 4.0789 |
| Mon, 16 Feb 2004 | 4.1284 |
| Fri, 13 Feb 2004 | 4.1098 |
| Thu, 12 Feb 2004 | 4.1363 |
| Wed, 11 Feb 2004 | 4.1539 |
| Tue, 10 Feb 2004 | 4.1299 |
| Mon, 9 Feb 2004 | 4.0627 |
| Fri, 6 Feb 2004 | 4.1135 |
| Thu, 5 Feb 2004 | 4.1030 |
| Wed, 4 Feb 2004 | 4.1108 |
| Tue, 3 Feb 2004 | 4.0761 |
| Mon, 2 Feb 2004 | 4.1205 |
| Fri, 30 Jan 2004 | 4.1428 |
| Thu, 29 Jan 2004 | 4.1353 |
| Wed, 28 Jan 2004 | 4.0820 |
| Tue, 27 Jan 2004 | 4.0435 |
| Mon, 26 Jan 2004 | 4.0407 |
| Fri, 23 Jan 2004 | 3.9945 |
| Thu, 22 Jan 2004 | 3.9681 |
| Wed, 21 Jan 2004 | 4.0321 |
| Tue, 20 Jan 2004 | 4.0176 |
| Mon, 19 Jan 2004 | 4.0712 |
| Fri, 16 Jan 2004 | 4.0489 |
| Thu, 15 Jan 2004 | 3.9873 |
| Wed, 14 Jan 2004 | 3.9821 |
| Tue, 13 Jan 2004 | 3.9695 |
| Mon, 12 Jan 2004 | 3.9665 |
| Fri, 9 Jan 2004 | 4.0061 |
| Thu, 8 Jan 2004 | 4.0181 |
| Wed, 7 Jan 2004 | 3.9808 |
| Tue, 6 Jan 2004 | 3.9553 |
| Mon, 5 Jan 2004 | 3.9074 |
| Fri, 2 Jan 2004 | 3.9173 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"