1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2020

Norges Bank SGD rates in 2020

Average 1 SGD = 6.8120 NOK

The mean of all 253 publications in 2020, ranging from 6.4138 to 7.8735 NOK.

6.507.007.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.4560
Wed, 30 Dec 20206.4877
Tue, 29 Dec 20206.4827
Mon, 28 Dec 20206.5106
Wed, 23 Dec 20206.5438
Tue, 22 Dec 20206.4885
Mon, 21 Dec 20206.5405
Fri, 18 Dec 20206.4589
Thu, 17 Dec 20206.4716
Wed, 16 Dec 20206.5289
Tue, 15 Dec 20206.5539
Mon, 14 Dec 20206.5321
Fri, 11 Dec 20206.5977
Thu, 10 Dec 20206.6041
Wed, 9 Dec 20206.5391
Tue, 8 Dec 20206.5570
Mon, 7 Dec 20206.5586
Fri, 4 Dec 20206.5777
Thu, 3 Dec 20206.5979
Wed, 2 Dec 20206.6149
Tue, 1 Dec 20206.6069
Mon, 30 Nov 20206.5887
Fri, 27 Nov 20206.6205
Thu, 26 Nov 20206.6356
Wed, 25 Nov 20206.6075
Tue, 24 Nov 20206.6977
Mon, 23 Nov 20206.7003
Fri, 20 Nov 20206.6909
Thu, 19 Nov 20206.7131
Wed, 18 Nov 20206.7296
Tue, 17 Nov 20206.7462
Mon, 16 Nov 20206.7347
Fri, 13 Nov 20206.7857
Thu, 12 Nov 20206.7620
Wed, 11 Nov 20206.7246
Tue, 10 Nov 20206.6946
Mon, 9 Nov 20206.7148
Fri, 6 Nov 20206.8256
Thu, 5 Nov 20206.7753
Wed, 4 Nov 20206.8808
Tue, 3 Nov 20206.9112
Mon, 2 Nov 20206.9879
Fri, 30 Oct 20206.9546
Thu, 29 Oct 20206.9737
Wed, 28 Oct 20206.8498
Tue, 27 Oct 20206.7420
Mon, 26 Oct 20206.8012
Fri, 23 Oct 20206.7859
Thu, 22 Oct 20206.8145
Wed, 21 Oct 20206.8037
Tue, 20 Oct 20206.8407
Mon, 19 Oct 20206.8462
Fri, 16 Oct 20206.8730
Thu, 15 Oct 20206.8828
Wed, 14 Oct 20206.7861
Tue, 13 Oct 20206.7422
Mon, 12 Oct 20206.7407
Fri, 9 Oct 20206.7949
Thu, 8 Oct 20206.8238
Wed, 7 Oct 20206.8342
Tue, 6 Oct 20206.7741
Mon, 5 Oct 20206.8005
Fri, 2 Oct 20206.8201
Thu, 1 Oct 20206.8154
Wed, 30 Sep 20206.9229
Tue, 29 Sep 20206.9012
Mon, 28 Sep 20206.8992
Fri, 25 Sep 20206.9557
Thu, 24 Sep 20206.9264
Wed, 23 Sep 20206.8759
Tue, 22 Sep 20206.8464
Mon, 21 Sep 20206.7910
Fri, 18 Sep 20206.6869
Thu, 17 Sep 20206.6861
Wed, 16 Sep 20206.6175
Tue, 15 Sep 20206.6178
Mon, 14 Sep 20206.5980
Fri, 11 Sep 20206.6067
Thu, 10 Sep 20206.5973
Wed, 9 Sep 20206.6478
Tue, 8 Sep 20206.6080
Mon, 7 Sep 20206.5256
Fri, 4 Sep 20206.5459
Thu, 3 Sep 20206.5287
Wed, 2 Sep 20206.4421
Tue, 1 Sep 20206.4138
Mon, 31 Aug 20206.4398
Fri, 28 Aug 20206.4650
Thu, 27 Aug 20206.5215
Wed, 26 Aug 20206.5470
Tue, 25 Aug 20206.5361
Mon, 24 Aug 20206.5536
Fri, 21 Aug 20206.5658
Thu, 20 Aug 20206.5393
Wed, 19 Aug 20206.4784
Tue, 18 Aug 20206.4622
Mon, 17 Aug 20206.4741
Fri, 14 Aug 20206.5027
Thu, 13 Aug 20206.4782
Wed, 12 Aug 20206.5238
Tue, 11 Aug 20206.5407
Mon, 10 Aug 20206.5782
Fri, 7 Aug 20206.5687
Thu, 6 Aug 20206.5618
Wed, 5 Aug 20206.5680
Tue, 4 Aug 20206.6421
Mon, 3 Aug 20206.6383
Fri, 31 Jul 20206.6065
Thu, 30 Jul 20206.6341
Wed, 29 Jul 20206.6022
Tue, 28 Jul 20206.6143
Mon, 27 Jul 20206.5789
Fri, 24 Jul 20206.6501
Thu, 23 Jul 20206.6159
Wed, 22 Jul 20206.5778
Tue, 21 Jul 20206.6033
Mon, 20 Jul 20206.6667
Fri, 17 Jul 20206.6718
Thu, 16 Jul 20206.6810
Wed, 15 Jul 20206.6907
Tue, 14 Jul 20206.7594
Mon, 13 Jul 20206.7744
Fri, 10 Jul 20206.8244
Thu, 9 Jul 20206.7309
Wed, 8 Jul 20206.7885
Tue, 7 Jul 20206.7569
Mon, 6 Jul 20206.7427
Fri, 3 Jul 20206.8209
Thu, 2 Jul 20206.7959
Wed, 1 Jul 20206.8929
Tue, 30 Jun 20206.9734
Mon, 29 Jun 20206.9400
Fri, 26 Jun 20206.9740
Thu, 25 Jun 20206.9710
Wed, 24 Jun 20206.8903
Tue, 23 Jun 20206.8186
Mon, 22 Jun 20206.9049
Fri, 19 Jun 20206.8575
Thu, 18 Jun 20206.8459
Wed, 17 Jun 20206.8403
Tue, 16 Jun 20206.8344
Mon, 15 Jun 20206.9395
Fri, 12 Jun 20206.9013
Thu, 11 Jun 20206.8029
Wed, 10 Jun 20206.6927
Tue, 9 Jun 20206.7111
Mon, 8 Jun 20206.6626
Fri, 5 Jun 20206.6816
Thu, 4 Jun 20206.7298
Wed, 3 Jun 20206.8202
Tue, 2 Jun 20206.8163
Fri, 29 May 20206.8661
Thu, 28 May 20206.9492
Wed, 27 May 20206.9466
Tue, 26 May 20207.0015
Mon, 25 May 20207.0349
Fri, 22 May 20207.0278
Wed, 20 May 20207.0157
Tue, 19 May 20207.0362
Mon, 18 May 20207.1090
Fri, 15 May 20207.1811
Thu, 14 May 20207.1938
Wed, 13 May 20207.1118
Tue, 12 May 20207.1966
Mon, 11 May 20207.2031
Fri, 8 May 20207.2227
Thu, 7 May 20207.2146
Wed, 6 May 20207.2318
Tue, 5 May 20207.2746
Mon, 4 May 20207.3107
Thu, 30 Apr 20207.2984
Wed, 29 Apr 20207.3467
Tue, 28 Apr 20207.3202
Mon, 27 Apr 20207.4403
Fri, 24 Apr 20207.4555
Thu, 23 Apr 20207.5119
Wed, 22 Apr 20207.5300
Tue, 21 Apr 20207.4044
Mon, 20 Apr 20207.2920
Fri, 17 Apr 20207.3053
Thu, 16 Apr 20207.3457
Wed, 15 Apr 20207.3716
Tue, 14 Apr 20207.2881
Wed, 8 Apr 20207.2140
Tue, 7 Apr 20207.1573
Mon, 6 Apr 20207.3563
Fri, 3 Apr 20207.2715
Thu, 2 Apr 20207.1938
Wed, 1 Apr 20207.1824
Tue, 31 Mar 20207.3626
Mon, 30 Mar 20207.4300
Fri, 27 Mar 20207.3949
Thu, 26 Mar 20207.3147
Wed, 25 Mar 20207.5232
Tue, 24 Mar 20207.6310
Mon, 23 Mar 20207.7846
Fri, 20 Mar 20207.8128
Thu, 19 Mar 20207.8735
Wed, 18 Mar 20207.4245
Tue, 17 Mar 20207.3331
Mon, 16 Mar 20207.2325
Fri, 13 Mar 20207.0751
Thu, 12 Mar 20207.2046
Wed, 11 Mar 20206.8965
Tue, 10 Mar 20206.8555
Mon, 9 Mar 20206.8746
Fri, 6 Mar 20206.7168
Thu, 5 Mar 20206.6931
Wed, 4 Mar 20206.6916
Tue, 3 Mar 20206.6754
Mon, 2 Mar 20206.7346
Fri, 28 Feb 20206.7825
Thu, 27 Feb 20206.7293
Wed, 26 Feb 20206.7162
Tue, 25 Feb 20206.6992
Mon, 24 Feb 20206.6821
Fri, 21 Feb 20206.6666
Thu, 20 Feb 20206.6478
Wed, 19 Feb 20206.6639
Tue, 18 Feb 20206.6996
Mon, 17 Feb 20206.6706
Fri, 14 Feb 20206.6440
Thu, 13 Feb 20206.6518
Wed, 12 Feb 20206.6423
Tue, 11 Feb 20206.6737
Mon, 10 Feb 20206.6532
Fri, 7 Feb 20206.6649
Thu, 6 Feb 20206.6492
Wed, 5 Feb 20206.6552
Tue, 4 Feb 20206.7341
Mon, 3 Feb 20206.7770
Fri, 31 Jan 20206.7515
Thu, 30 Jan 20206.7690
Wed, 29 Jan 20206.7172
Tue, 28 Jan 20206.7401
Mon, 27 Jan 20206.7065
Fri, 24 Jan 20206.6650
Thu, 23 Jan 20206.6581
Wed, 22 Jan 20206.6598
Tue, 21 Jan 20206.6267
Mon, 20 Jan 20206.6128
Fri, 17 Jan 20206.6103
Thu, 16 Jan 20206.5929
Wed, 15 Jan 20206.5832
Tue, 14 Jan 20206.6030
Mon, 13 Jan 20206.6018
Fri, 10 Jan 20206.5966
Thu, 9 Jan 20206.5698
Wed, 8 Jan 20206.5611
Tue, 7 Jan 20206.5346
Mon, 6 Jan 20206.5181
Fri, 3 Jan 20206.5339
Thu, 2 Jan 20206.5240

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"