Norges Bank SGD rates in 2013
Average 1 SGD =
4.6958
NOK
Every rate of 2013
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 4.8089 |
| Mon, 30 Dec 2013 | 4.8198 |
| Fri, 27 Dec 2013 | 4.8247 |
| Mon, 23 Dec 2013 | 4.8403 |
| Fri, 20 Dec 2013 | 4.8619 |
| Thu, 19 Dec 2013 | 4.8420 |
| Wed, 18 Dec 2013 | 4.8420 |
| Tue, 17 Dec 2013 | 4.8933 |
| Mon, 16 Dec 2013 | 4.8774 |
| Fri, 13 Dec 2013 | 4.9215 |
| Thu, 12 Dec 2013 | 4.9094 |
| Wed, 11 Dec 2013 | 4.8914 |
| Tue, 10 Dec 2013 | 4.8900 |
| Mon, 9 Dec 2013 | 4.9177 |
| Fri, 6 Dec 2013 | 4.9267 |
| Thu, 5 Dec 2013 | 4.9305 |
| Wed, 4 Dec 2013 | 4.8759 |
| Tue, 3 Dec 2013 | 4.8699 |
| Mon, 2 Dec 2013 | 4.8923 |
| Fri, 29 Nov 2013 | 4.8706 |
| Thu, 28 Nov 2013 | 4.8491 |
| Wed, 27 Nov 2013 | 4.8388 |
| Tue, 26 Nov 2013 | 4.8739 |
| Mon, 25 Nov 2013 | 4.8898 |
| Fri, 22 Nov 2013 | 4.8513 |
| Thu, 21 Nov 2013 | 4.8796 |
| Wed, 20 Nov 2013 | 4.8901 |
| Tue, 19 Nov 2013 | 4.9017 |
| Mon, 18 Nov 2013 | 4.9095 |
| Fri, 15 Nov 2013 | 4.9154 |
| Thu, 14 Nov 2013 | 4.9693 |
| Wed, 13 Nov 2013 | 4.9788 |
| Tue, 12 Nov 2013 | 4.9446 |
| Mon, 11 Nov 2013 | 4.9082 |
| Fri, 8 Nov 2013 | 4.9017 |
| Thu, 7 Nov 2013 | 4.8237 |
| Wed, 6 Nov 2013 | 4.7945 |
| Tue, 5 Nov 2013 | 4.8086 |
| Mon, 4 Nov 2013 | 4.7740 |
| Fri, 1 Nov 2013 | 4.7941 |
| Thu, 31 Oct 2013 | 4.7961 |
| Wed, 30 Oct 2013 | 4.7468 |
| Tue, 29 Oct 2013 | 4.7552 |
| Mon, 28 Oct 2013 | 4.7650 |
| Fri, 25 Oct 2013 | 4.7766 |
| Thu, 24 Oct 2013 | 4.7564 |
| Wed, 23 Oct 2013 | 4.7716 |
| Tue, 22 Oct 2013 | 4.7934 |
| Mon, 21 Oct 2013 | 4.7690 |
| Fri, 18 Oct 2013 | 4.7824 |
| Thu, 17 Oct 2013 | 4.7882 |
| Wed, 16 Oct 2013 | 4.8233 |
| Tue, 15 Oct 2013 | 4.8408 |
| Mon, 14 Oct 2013 | 4.8161 |
| Fri, 11 Oct 2013 | 4.8095 |
| Thu, 10 Oct 2013 | 4.8410 |
| Wed, 9 Oct 2013 | 4.7937 |
| Tue, 8 Oct 2013 | 4.7698 |
| Mon, 7 Oct 2013 | 4.7992 |
| Fri, 4 Oct 2013 | 4.7896 |
| Thu, 3 Oct 2013 | 4.7770 |
| Wed, 2 Oct 2013 | 4.8070 |
| Tue, 1 Oct 2013 | 4.7914 |
| Mon, 30 Sep 2013 | 4.7839 |
| Fri, 27 Sep 2013 | 4.7707 |
| Thu, 26 Sep 2013 | 4.7575 |
| Wed, 25 Sep 2013 | 4.8002 |
| Tue, 24 Sep 2013 | 4.7405 |
| Mon, 23 Sep 2013 | 4.7146 |
| Fri, 20 Sep 2013 | 4.7423 |
| Thu, 19 Sep 2013 | 4.6521 |
| Wed, 18 Sep 2013 | 4.6959 |
| Tue, 17 Sep 2013 | 4.6727 |
| Mon, 16 Sep 2013 | 4.6909 |
| Fri, 13 Sep 2013 | 4.6659 |
| Thu, 12 Sep 2013 | 4.6626 |
| Wed, 11 Sep 2013 | 4.6635 |
| Tue, 10 Sep 2013 | 4.6808 |
| Mon, 9 Sep 2013 | 4.7810 |
| Fri, 6 Sep 2013 | 4.7716 |
| Thu, 5 Sep 2013 | 4.7729 |
| Wed, 4 Sep 2013 | 4.7680 |
| Tue, 3 Sep 2013 | 4.7523 |
| Mon, 2 Sep 2013 | 4.7622 |
| Fri, 30 Aug 2013 | 4.7966 |
| Thu, 29 Aug 2013 | 4.7585 |
| Wed, 28 Aug 2013 | 4.7096 |
| Tue, 27 Aug 2013 | 4.6857 |
| Mon, 26 Aug 2013 | 4.7277 |
| Fri, 23 Aug 2013 | 4.7278 |
| Thu, 22 Aug 2013 | 4.7525 |
| Wed, 21 Aug 2013 | 4.7132 |
| Tue, 20 Aug 2013 | 4.6737 |
| Mon, 19 Aug 2013 | 4.6423 |
| Fri, 16 Aug 2013 | 4.6606 |
| Thu, 15 Aug 2013 | 4.6381 |
| Wed, 14 Aug 2013 | 4.6409 |
| Tue, 13 Aug 2013 | 4.6372 |
| Mon, 12 Aug 2013 | 4.6576 |
| Fri, 9 Aug 2013 | 4.6450 |
| Thu, 8 Aug 2013 | 4.6795 |
| Wed, 7 Aug 2013 | 4.6831 |
| Tue, 6 Aug 2013 | 4.6675 |
| Mon, 5 Aug 2013 | 4.6706 |
| Fri, 2 Aug 2013 | 4.6685 |
| Thu, 1 Aug 2013 | 4.6534 |
| Wed, 31 Jul 2013 | 4.6544 |
| Tue, 30 Jul 2013 | 4.6657 |
| Mon, 29 Jul 2013 | 4.6739 |
| Fri, 26 Jul 2013 | 4.6907 |
| Thu, 25 Jul 2013 | 4.6747 |
| Wed, 24 Jul 2013 | 4.6436 |
| Tue, 23 Jul 2013 | 4.6814 |
| Mon, 22 Jul 2013 | 4.7075 |
| Fri, 19 Jul 2013 | 4.7351 |
| Thu, 18 Jul 2013 | 4.7327 |
| Wed, 17 Jul 2013 | 4.7458 |
| Tue, 16 Jul 2013 | 4.7790 |
| Mon, 15 Jul 2013 | 4.8093 |
| Fri, 12 Jul 2013 | 4.7958 |
| Thu, 11 Jul 2013 | 4.8171 |
| Wed, 10 Jul 2013 | 4.8040 |
| Tue, 9 Jul 2013 | 4.8068 |
| Mon, 8 Jul 2013 | 4.8361 |
| Fri, 5 Jul 2013 | 4.8399 |
| Thu, 4 Jul 2013 | 4.8018 |
| Wed, 3 Jul 2013 | 4.8065 |
| Tue, 2 Jul 2013 | 4.7988 |
| Mon, 1 Jul 2013 | 4.7786 |
| Fri, 28 Jun 2013 | 4.7655 |
| Thu, 27 Jun 2013 | 4.7865 |
| Wed, 26 Jun 2013 | 4.7868 |
| Tue, 25 Jun 2013 | 4.7965 |
| Mon, 24 Jun 2013 | 4.8011 |
| Fri, 21 Jun 2013 | 4.7105 |
| Thu, 20 Jun 2013 | 4.6690 |
| Wed, 19 Jun 2013 | 4.5582 |
| Tue, 18 Jun 2013 | 4.5645 |
| Mon, 17 Jun 2013 | 4.5658 |
| Fri, 14 Jun 2013 | 4.5922 |
| Thu, 13 Jun 2013 | 4.6056 |
| Wed, 12 Jun 2013 | 4.5975 |
| Tue, 11 Jun 2013 | 4.5961 |
| Mon, 10 Jun 2013 | 4.5770 |
| Fri, 7 Jun 2013 | 4.6302 |
| Thu, 6 Jun 2013 | 4.6296 |
| Wed, 5 Jun 2013 | 4.6619 |
| Tue, 4 Jun 2013 | 4.6377 |
| Mon, 3 Jun 2013 | 4.6417 |
| Fri, 31 May 2013 | 4.6393 |
| Thu, 30 May 2013 | 4.6469 |
| Wed, 29 May 2013 | 4.6330 |
| Tue, 28 May 2013 | 4.6167 |
| Mon, 27 May 2013 | 4.6327 |
| Fri, 24 May 2013 | 4.6018 |
| Thu, 23 May 2013 | 4.6218 |
| Wed, 22 May 2013 | 4.5758 |
| Tue, 21 May 2013 | 4.6311 |
| Thu, 16 May 2013 | 4.6663 |
| Wed, 15 May 2013 | 4.7002 |
| Tue, 14 May 2013 | 4.6812 |
| Mon, 13 May 2013 | 4.6818 |
| Fri, 10 May 2013 | 4.6833 |
| Wed, 8 May 2013 | 4.7038 |
| Tue, 7 May 2013 | 4.7283 |
| Mon, 6 May 2013 | 4.7225 |
| Fri, 3 May 2013 | 4.7038 |
| Thu, 2 May 2013 | 4.6629 |
| Tue, 30 Apr 2013 | 4.7170 |
| Mon, 29 Apr 2013 | 4.7039 |
| Fri, 26 Apr 2013 | 4.7341 |
| Thu, 25 Apr 2013 | 4.7279 |
| Wed, 24 Apr 2013 | 4.7551 |
| Tue, 23 Apr 2013 | 4.7648 |
| Mon, 22 Apr 2013 | 4.7082 |
| Fri, 19 Apr 2013 | 4.6866 |
| Thu, 18 Apr 2013 | 4.7089 |
| Wed, 17 Apr 2013 | 4.6590 |
| Tue, 16 Apr 2013 | 4.6375 |
| Mon, 15 Apr 2013 | 4.6345 |
| Fri, 12 Apr 2013 | 4.6320 |
| Thu, 11 Apr 2013 | 4.6089 |
| Wed, 10 Apr 2013 | 4.6333 |
| Tue, 9 Apr 2013 | 4.6330 |
| Mon, 8 Apr 2013 | 4.6132 |
| Fri, 5 Apr 2013 | 4.6416 |
| Thu, 4 Apr 2013 | 4.6802 |
| Wed, 3 Apr 2013 | 4.6901 |
| Tue, 2 Apr 2013 | 4.7119 |
| Wed, 27 Mar 2013 | 4.6846 |
| Tue, 26 Mar 2013 | 4.6953 |
| Mon, 25 Mar 2013 | 4.6892 |
| Fri, 22 Mar 2013 | 4.6606 |
| Thu, 21 Mar 2013 | 4.6789 |
| Wed, 20 Mar 2013 | 4.6571 |
| Tue, 19 Mar 2013 | 4.6483 |
| Mon, 18 Mar 2013 | 4.6429 |
| Fri, 15 Mar 2013 | 4.6115 |
| Thu, 14 Mar 2013 | 4.6514 |
| Wed, 13 Mar 2013 | 4.5939 |
| Tue, 12 Mar 2013 | 4.5768 |
| Mon, 11 Mar 2013 | 4.5815 |
| Fri, 8 Mar 2013 | 4.5618 |
| Thu, 7 Mar 2013 | 4.5699 |
| Wed, 6 Mar 2013 | 4.5709 |
| Tue, 5 Mar 2013 | 4.5802 |
| Mon, 4 Mar 2013 | 4.5926 |
| Fri, 1 Mar 2013 | 4.6436 |
| Thu, 28 Feb 2013 | 4.6111 |
| Wed, 27 Feb 2013 | 4.6022 |
| Tue, 26 Feb 2013 | 4.6021 |
| Mon, 25 Feb 2013 | 4.5384 |
| Fri, 22 Feb 2013 | 4.5754 |
| Thu, 21 Feb 2013 | 4.5738 |
| Wed, 20 Feb 2013 | 4.4779 |
| Tue, 19 Feb 2013 | 4.4870 |
| Mon, 18 Feb 2013 | 4.4785 |
| Fri, 15 Feb 2013 | 4.4850 |
| Thu, 14 Feb 2013 | 4.4633 |
| Wed, 13 Feb 2013 | 4.4148 |
| Tue, 12 Feb 2013 | 4.4196 |
| Mon, 11 Feb 2013 | 4.4457 |
| Fri, 8 Feb 2013 | 4.4651 |
| Thu, 7 Feb 2013 | 4.4322 |
| Wed, 6 Feb 2013 | 4.4369 |
| Tue, 5 Feb 2013 | 4.4231 |
| Mon, 4 Feb 2013 | 4.4261 |
| Fri, 1 Feb 2013 | 4.3861 |
| Thu, 31 Jan 2013 | 4.4340 |
| Wed, 30 Jan 2013 | 4.4423 |
| Tue, 29 Jan 2013 | 4.4567 |
| Mon, 28 Jan 2013 | 4.4707 |
| Fri, 25 Jan 2013 | 4.4761 |
| Thu, 24 Jan 2013 | 4.5224 |
| Wed, 23 Jan 2013 | 4.5277 |
| Tue, 22 Jan 2013 | 4.5534 |
| Mon, 21 Jan 2013 | 4.5460 |
| Fri, 18 Jan 2013 | 4.5658 |
| Thu, 17 Jan 2013 | 4.5266 |
| Wed, 16 Jan 2013 | 4.5650 |
| Tue, 15 Jan 2013 | 4.5307 |
| Mon, 14 Jan 2013 | 4.4984 |
| Fri, 11 Jan 2013 | 4.5169 |
| Thu, 10 Jan 2013 | 4.5445 |
| Wed, 9 Jan 2013 | 4.5701 |
| Tue, 8 Jan 2013 | 4.5557 |
| Mon, 7 Jan 2013 | 4.5563 |
| Fri, 4 Jan 2013 | 4.5579 |
| Thu, 3 Jan 2013 | 4.5518 |
| Wed, 2 Jan 2013 | 4.5214 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"