1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2024

Norges Bank SGD rates in 2024

Average 1 SGD = 8.0443 NOK

The mean of all 251 publications in 2024, ranging from 7.7326 to 8.4174 NOK.

7.808.008.208.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.3274
Mon, 30 Dec 20248.3619
Fri, 27 Dec 20248.3558
Mon, 23 Dec 20248.3720
Fri, 20 Dec 20248.4174
Thu, 19 Dec 20248.3606
Wed, 18 Dec 20248.2965
Tue, 17 Dec 20248.2953
Mon, 16 Dec 20248.2664
Fri, 13 Dec 20248.2398
Thu, 12 Dec 20248.2606
Wed, 11 Dec 20248.2981
Tue, 10 Dec 20248.3096
Mon, 9 Dec 20248.2952
Fri, 6 Dec 20248.2859
Thu, 5 Dec 20248.2502
Wed, 4 Dec 20248.2211
Tue, 3 Dec 20248.2242
Mon, 2 Dec 20248.2466
Fri, 29 Nov 20248.2495
Thu, 28 Nov 20248.2344
Wed, 27 Nov 20248.2632
Tue, 26 Nov 20248.2537
Mon, 25 Nov 20248.2011
Fri, 22 Nov 20248.2428
Thu, 21 Nov 20248.2155
Wed, 20 Nov 20248.2156
Tue, 19 Nov 20248.2324
Mon, 18 Nov 20248.2596
Fri, 15 Nov 20248.2463
Thu, 14 Nov 20248.2956
Wed, 13 Nov 20248.2767
Tue, 12 Nov 20248.2642
Mon, 11 Nov 20248.3021
Fri, 8 Nov 20248.2615
Thu, 7 Nov 20248.2399
Wed, 6 Nov 20248.3391
Tue, 5 Nov 20248.3339
Mon, 4 Nov 20248.3216
Fri, 1 Nov 20248.3102
Thu, 31 Oct 20248.3039
Wed, 30 Oct 20248.2898
Tue, 29 Oct 20248.2883
Mon, 28 Oct 20248.3289
Fri, 25 Oct 20248.2712
Thu, 24 Oct 20248.2922
Wed, 23 Oct 20248.3251
Tue, 22 Oct 20248.3079
Mon, 21 Oct 20248.3097
Fri, 18 Oct 20248.2975
Thu, 17 Oct 20248.3259
Wed, 16 Oct 20248.2736
Tue, 15 Oct 20248.2447
Mon, 14 Oct 20248.2276
Fri, 11 Oct 20248.2191
Thu, 10 Oct 20248.2462
Wed, 9 Oct 20248.2454
Tue, 8 Oct 20248.1687
Mon, 7 Oct 20248.1488
Fri, 4 Oct 20248.1630
Thu, 3 Oct 20248.1869
Wed, 2 Oct 20248.1827
Tue, 1 Oct 20248.2215
Mon, 30 Sep 20248.2028
Fri, 27 Sep 20248.2192
Thu, 26 Sep 20248.2262
Wed, 25 Sep 20248.1263
Tue, 24 Sep 20248.0971
Mon, 23 Sep 20248.1396
Fri, 20 Sep 20248.1332
Thu, 19 Sep 20248.0942
Wed, 18 Sep 20248.1801
Tue, 17 Sep 20248.1825
Mon, 16 Sep 20248.1766
Fri, 13 Sep 20248.2265
Thu, 12 Sep 20248.2990
Wed, 11 Sep 20248.2982
Tue, 10 Sep 20248.2670
Mon, 9 Sep 20248.2759
Fri, 6 Sep 20248.1796
Thu, 5 Sep 20248.1622
Wed, 4 Sep 20248.1752
Tue, 3 Sep 20248.1409
Mon, 2 Sep 20248.1098
Fri, 30 Aug 20248.0756
Thu, 29 Aug 20248.0661
Wed, 28 Aug 20248.0811
Tue, 27 Aug 20248.0559
Mon, 26 Aug 20248.0974
Fri, 23 Aug 20248.1108
Thu, 22 Aug 20248.0783
Wed, 21 Aug 20248.0412
Tue, 20 Aug 20248.0608
Mon, 19 Aug 20248.1129
Fri, 16 Aug 20248.1524
Thu, 15 Aug 20248.0976
Wed, 14 Aug 20248.1182
Tue, 13 Aug 20248.1618
Mon, 12 Aug 20248.1349
Fri, 9 Aug 20248.1848
Thu, 8 Aug 20248.2095
Wed, 7 Aug 20248.1254
Tue, 6 Aug 20248.2848
Mon, 5 Aug 20248.3667
Fri, 2 Aug 20248.2702
Thu, 1 Aug 20248.1364
Wed, 31 Jul 20248.1551
Tue, 30 Jul 20248.1685
Mon, 29 Jul 20248.1950
Fri, 26 Jul 20248.1794
Thu, 25 Jul 20248.2950
Wed, 24 Jul 20248.1924
Tue, 23 Jul 20248.1858
Mon, 22 Jul 20248.1352
Fri, 19 Jul 20248.0748
Thu, 18 Jul 20248.0164
Wed, 17 Jul 20248.0201
Tue, 16 Jul 20248.0436
Mon, 15 Jul 20248.0232
Fri, 12 Jul 20248.0028
Thu, 11 Jul 20247.9801
Wed, 10 Jul 20247.9473
Tue, 9 Jul 20247.8649
Mon, 8 Jul 20247.8379
Fri, 5 Jul 20247.8347
Thu, 4 Jul 20247.8125
Wed, 3 Jul 20247.8519
Tue, 2 Jul 20247.8794
Mon, 1 Jul 20247.8475
Fri, 28 Jun 20247.8526
Thu, 27 Jun 20247.8504
Wed, 26 Jun 20247.8512
Tue, 25 Jun 20247.8119
Mon, 24 Jun 20247.8161
Fri, 21 Jun 20247.7886
Thu, 20 Jun 20247.7851
Wed, 19 Jun 20247.8201
Tue, 18 Jun 20247.8897
Mon, 17 Jun 20247.9230
Fri, 14 Jun 20247.8834
Thu, 13 Jun 20247.8529
Wed, 12 Jun 20247.8798
Tue, 11 Jun 20247.9155
Mon, 10 Jun 20247.9131
Fri, 7 Jun 20247.8390
Thu, 6 Jun 20247.8509
Wed, 5 Jun 20247.8290
Tue, 4 Jun 20247.8477
Mon, 3 Jun 20247.7801
Fri, 31 May 20247.7631
Thu, 30 May 20247.8063
Wed, 29 May 20247.7921
Tue, 28 May 20247.7816
Mon, 27 May 20247.8009
Fri, 24 May 20247.8525
Thu, 23 May 20247.8681
Wed, 22 May 20247.9262
Tue, 21 May 20247.9162
Thu, 16 May 20247.9647
Wed, 15 May 20247.9739
Tue, 14 May 20247.9961
Mon, 13 May 20247.9973
Fri, 10 May 20247.9999
Wed, 8 May 20248.0682
Tue, 7 May 20248.0288
Mon, 6 May 20248.0192
Fri, 3 May 20248.0595
Thu, 2 May 20248.1462
Tue, 30 Apr 20248.0963
Mon, 29 Apr 20248.0831
Fri, 26 Apr 20248.0891
Thu, 25 Apr 20248.0337
Wed, 24 Apr 20248.0656
Tue, 23 Apr 20248.0664
Mon, 22 Apr 20248.0873
Fri, 19 Apr 20248.1082
Thu, 18 Apr 20248.0837
Wed, 17 Apr 20248.0690
Tue, 16 Apr 20248.0464
Mon, 15 Apr 20248.0190
Fri, 12 Apr 20248.0032
Thu, 11 Apr 20248.0025
Wed, 10 Apr 20247.9195
Tue, 9 Apr 20247.9279
Mon, 8 Apr 20247.9349
Fri, 5 Apr 20247.9489
Thu, 4 Apr 20247.9385
Wed, 3 Apr 20248.0008
Tue, 2 Apr 20248.0550
Wed, 27 Mar 20248.0094
Tue, 26 Mar 20247.9657
Mon, 25 Mar 20247.9634
Fri, 22 Mar 20247.9607
Thu, 21 Mar 20247.8959
Wed, 20 Mar 20247.9378
Tue, 19 Mar 20247.9633
Mon, 18 Mar 20247.9290
Fri, 15 Mar 20247.9113
Thu, 14 Mar 20247.8719
Wed, 13 Mar 20247.8736
Tue, 12 Mar 20247.8835
Mon, 11 Mar 20247.8710
Fri, 8 Mar 20247.7892
Thu, 7 Mar 20247.8315
Wed, 6 Mar 20247.8666
Tue, 5 Mar 20247.8715
Mon, 4 Mar 20247.8466
Fri, 1 Mar 20247.8576
Thu, 29 Feb 20247.8874
Wed, 28 Feb 20247.8793
Tue, 27 Feb 20247.8380
Mon, 26 Feb 20247.8374
Fri, 23 Feb 20247.8259
Thu, 22 Feb 20247.8037
Wed, 21 Feb 20247.8040
Tue, 20 Feb 20247.7986
Mon, 19 Feb 20247.7946
Fri, 16 Feb 20247.8314
Thu, 15 Feb 20247.8503
Wed, 14 Feb 20247.8455
Tue, 13 Feb 20247.7891
Mon, 12 Feb 20247.8155
Fri, 9 Feb 20247.8598
Thu, 8 Feb 20247.8763
Wed, 7 Feb 20247.8607
Tue, 6 Feb 20247.9305
Mon, 5 Feb 20247.9211
Fri, 2 Feb 20247.8353
Thu, 1 Feb 20247.8395
Wed, 31 Jan 20247.8191
Tue, 30 Jan 20247.8012
Mon, 29 Jan 20247.7880
Fri, 26 Jan 20247.7780
Thu, 25 Jan 20247.8065
Wed, 24 Jan 20247.8269
Tue, 23 Jan 20247.8458
Mon, 22 Jan 20247.8331
Fri, 19 Jan 20247.8156
Thu, 18 Jan 20247.8295
Wed, 17 Jan 20247.8231
Tue, 16 Jan 20247.7685
Mon, 15 Jan 20247.7488
Fri, 12 Jan 20247.7326
Thu, 11 Jan 20247.7591
Wed, 10 Jan 20247.7482
Tue, 9 Jan 20247.7681
Mon, 8 Jan 20247.7982
Fri, 5 Jan 20247.7795
Thu, 4 Jan 20247.7578
Wed, 3 Jan 20247.8053
Tue, 2 Jan 20247.7627

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"