1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2015

Norges Bank SGD rates in 2015

Average 1 SGD = 5.8673 NOK

The mean of all 252 publications in 2015, ranging from 5.5237 to 6.2445 NOK.

5.505.756.006.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.2386
Wed, 30 Dec 20156.2244
Tue, 29 Dec 20156.1495
Mon, 28 Dec 20156.1791
Wed, 23 Dec 20156.2001
Tue, 22 Dec 20156.2052
Mon, 21 Dec 20156.2445
Fri, 18 Dec 20156.2092
Thu, 17 Dec 20156.1957
Wed, 16 Dec 20156.2021
Tue, 15 Dec 20156.1425
Mon, 14 Dec 20156.1779
Fri, 11 Dec 20156.1794
Thu, 10 Dec 20156.1527
Wed, 9 Dec 20156.1997
Tue, 8 Dec 20156.2276
Mon, 7 Dec 20156.1395
Fri, 4 Dec 20156.0788
Thu, 3 Dec 20156.1119
Wed, 2 Dec 20156.1100
Tue, 1 Dec 20156.1561
Mon, 30 Nov 20156.1536
Fri, 27 Nov 20156.1556
Thu, 26 Nov 20156.1516
Wed, 25 Nov 20156.1667
Tue, 24 Nov 20156.1092
Mon, 23 Nov 20156.0845
Fri, 20 Nov 20156.0979
Thu, 19 Nov 20156.1178
Wed, 18 Nov 20156.0807
Tue, 17 Nov 20156.0870
Mon, 16 Nov 20156.1004
Fri, 13 Nov 20156.0974
Thu, 12 Nov 20156.1157
Wed, 11 Nov 20156.0534
Tue, 10 Nov 20156.0893
Mon, 9 Nov 20156.0505
Fri, 6 Nov 20156.0543
Thu, 5 Nov 20156.0787
Wed, 4 Nov 20156.1020
Tue, 3 Nov 20156.0802
Mon, 2 Nov 20156.0371
Fri, 30 Oct 20156.0816
Thu, 29 Oct 20156.0928
Wed, 28 Oct 20156.0979
Tue, 27 Oct 20156.0712
Mon, 26 Oct 20156.0116
Fri, 23 Oct 20156.0050
Thu, 22 Oct 20155.8905
Wed, 21 Oct 20155.8568
Tue, 20 Oct 20155.8486
Mon, 19 Oct 20155.8559
Fri, 16 Oct 20155.8550
Thu, 15 Oct 20155.8513
Wed, 14 Oct 20155.8426
Tue, 13 Oct 20155.8189
Mon, 12 Oct 20155.7608
Fri, 9 Oct 20155.7960
Thu, 8 Oct 20155.8014
Wed, 7 Oct 20155.8336
Tue, 6 Oct 20155.8654
Mon, 5 Oct 20155.8727
Fri, 2 Oct 20155.8843
Thu, 1 Oct 20155.9415
Wed, 30 Sep 20155.9824
Tue, 29 Sep 20155.9498
Mon, 28 Sep 20156.0038
Fri, 25 Sep 20155.9981
Thu, 24 Sep 20155.8945
Wed, 23 Sep 20155.8278
Tue, 22 Sep 20155.8257
Mon, 21 Sep 20155.8199
Fri, 18 Sep 20155.8146
Thu, 17 Sep 20155.8266
Wed, 16 Sep 20155.8747
Tue, 15 Sep 20155.8404
Mon, 14 Sep 20155.8151
Fri, 11 Sep 20155.8133
Thu, 10 Sep 20155.7940
Wed, 9 Sep 20155.8294
Tue, 8 Sep 20155.8210
Mon, 7 Sep 20155.8264
Fri, 4 Sep 20155.8332
Thu, 3 Sep 20155.8317
Wed, 2 Sep 20155.8361
Tue, 1 Sep 20155.8958
Mon, 31 Aug 20155.9074
Fri, 28 Aug 20155.8950
Thu, 27 Aug 20155.9536
Wed, 26 Aug 20155.9365
Tue, 25 Aug 20155.8372
Mon, 24 Aug 20155.7567
Fri, 21 Aug 20155.8507
Thu, 20 Aug 20155.8798
Wed, 19 Aug 20155.9129
Tue, 18 Aug 20155.9014
Mon, 17 Aug 20155.8543
Fri, 14 Aug 20155.8323
Thu, 13 Aug 20155.8398
Wed, 12 Aug 20155.7986
Tue, 11 Aug 20155.8736
Mon, 10 Aug 20155.9417
Fri, 7 Aug 20155.9732
Thu, 6 Aug 20155.9854
Wed, 5 Aug 20155.9743
Tue, 4 Aug 20155.9597
Mon, 3 Aug 20155.9657
Fri, 31 Jul 20155.9684
Thu, 30 Jul 20155.9410
Wed, 29 Jul 20155.9685
Tue, 28 Jul 20155.9852
Mon, 27 Jul 20155.9675
Fri, 24 Jul 20155.9814
Thu, 23 Jul 20155.9638
Wed, 22 Jul 20155.9769
Tue, 21 Jul 20156.0080
Mon, 20 Jul 20155.9721
Fri, 17 Jul 20155.9721
Thu, 16 Jul 20155.9634
Wed, 15 Jul 20155.9607
Tue, 14 Jul 20155.9942
Mon, 13 Jul 20155.9535
Fri, 10 Jul 20155.9041
Thu, 9 Jul 20156.0401
Wed, 8 Jul 20156.0803
Tue, 7 Jul 20156.0528
Mon, 6 Jul 20155.9892
Fri, 3 Jul 20155.9185
Thu, 2 Jul 20155.8778
Wed, 1 Jul 20155.8360
Tue, 30 Jun 20155.8342
Mon, 29 Jun 20155.8647
Fri, 26 Jun 20155.8099
Thu, 25 Jun 20155.8272
Wed, 24 Jun 20155.8223
Tue, 23 Jun 20155.8147
Mon, 22 Jun 20155.7737
Fri, 19 Jun 20155.8408
Thu, 18 Jun 20155.8152
Wed, 17 Jun 20155.7440
Tue, 16 Jun 20155.7776
Mon, 15 Jun 20155.7669
Fri, 12 Jun 20155.7484
Thu, 11 Jun 20155.8051
Wed, 10 Jun 20155.7351
Tue, 9 Jun 20155.7765
Mon, 8 Jun 20155.8206
Fri, 5 Jun 20155.8250
Thu, 4 Jun 20155.7401
Wed, 3 Jun 20155.8027
Tue, 2 Jun 20155.8050
Mon, 1 Jun 20155.8848
Fri, 29 May 20155.7680
Thu, 28 May 20155.7672
Wed, 27 May 20155.7351
Tue, 26 May 20155.6901
Fri, 22 May 20155.6664
Thu, 21 May 20155.6692
Wed, 20 May 20155.6545
Tue, 19 May 20155.6127
Mon, 18 May 20155.5669
Fri, 15 May 20155.5745
Wed, 13 May 20155.6027
Tue, 12 May 20155.5915
Mon, 11 May 20155.6651
Fri, 8 May 20155.6165
Thu, 7 May 20155.5336
Wed, 6 May 20155.6467
Tue, 5 May 20155.6840
Mon, 4 May 20155.6948
Thu, 30 Apr 20155.6595
Wed, 29 Apr 20155.7601
Tue, 28 Apr 20155.8145
Mon, 27 Apr 20155.8431
Fri, 24 Apr 20155.8541
Thu, 23 Apr 20155.8678
Wed, 22 Apr 20155.8405
Tue, 21 Apr 20155.8333
Mon, 20 Apr 20155.8366
Fri, 17 Apr 20155.7823
Thu, 16 Apr 20155.7733
Wed, 15 Apr 20155.8429
Tue, 14 Apr 20155.8903
Mon, 13 Apr 20155.8988
Fri, 10 Apr 20155.9651
Thu, 9 Apr 20155.9386
Wed, 8 Apr 20155.9000
Tue, 7 Apr 20155.9291
Wed, 1 Apr 20155.9044
Tue, 31 Mar 20155.8911
Mon, 30 Mar 20155.8092
Fri, 27 Mar 20155.8168
Thu, 26 Mar 20155.7386
Wed, 25 Mar 20155.7199
Tue, 24 Mar 20155.7532
Mon, 23 Mar 20155.7686
Fri, 20 Mar 20155.8324
Thu, 19 Mar 20155.8313
Wed, 18 Mar 20156.0400
Tue, 17 Mar 20155.9535
Mon, 16 Mar 20155.9209
Fri, 13 Mar 20155.8761
Thu, 12 Mar 20155.8750
Wed, 11 Mar 20155.8987
Tue, 10 Mar 20155.8026
Mon, 9 Mar 20155.7270
Fri, 6 Mar 20155.6931
Thu, 5 Mar 20155.6387
Wed, 4 Mar 20155.6648
Tue, 3 Mar 20155.6560
Mon, 2 Mar 20155.6254
Fri, 27 Feb 20155.6080
Thu, 26 Feb 20155.5999
Wed, 25 Feb 20155.6135
Tue, 24 Feb 20155.5934
Mon, 23 Feb 20155.6165
Fri, 20 Feb 20155.5944
Thu, 19 Feb 20155.5897
Wed, 18 Feb 20155.5237
Tue, 17 Feb 20155.5439
Mon, 16 Feb 20155.5575
Fri, 13 Feb 20155.6050
Thu, 12 Feb 20155.6781
Wed, 11 Feb 20155.5901
Tue, 10 Feb 20155.5910
Mon, 9 Feb 20155.6370
Fri, 6 Feb 20155.5742
Thu, 5 Feb 20155.6234
Wed, 4 Feb 20155.6057
Tue, 3 Feb 20155.6223
Mon, 2 Feb 20155.7010
Fri, 30 Jan 20155.7765
Thu, 29 Jan 20155.7648
Wed, 28 Jan 20155.7315
Tue, 27 Jan 20155.8106
Mon, 26 Jan 20155.7802
Fri, 23 Jan 20155.7813
Thu, 22 Jan 20155.7051
Wed, 21 Jan 20155.7101
Tue, 20 Jan 20155.6777
Mon, 19 Jan 20155.7157
Fri, 16 Jan 20155.7271
Thu, 15 Jan 20155.7588
Wed, 14 Jan 20155.7593
Tue, 13 Jan 20155.7928
Mon, 12 Jan 20155.7861
Fri, 9 Jan 20155.7385
Thu, 8 Jan 20155.7310
Wed, 7 Jan 20155.7751
Tue, 6 Jan 20155.7715
Mon, 5 Jan 20155.7208
Fri, 2 Jan 20155.6513

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"