1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2021

Norges Bank SGD rates in 2021

Average 1 SGD = 6.3977 NOK

The mean of all 253 publications in 2021, ranging from 6.1634 to 6.6637 NOK.

6.206.406.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.5376
Thu, 30 Dec 20216.5038
Wed, 29 Dec 20216.5245
Tue, 28 Dec 20216.5033
Mon, 27 Dec 20216.5393
Thu, 23 Dec 20216.5097
Wed, 22 Dec 20216.5240
Tue, 21 Dec 20216.5841
Mon, 20 Dec 20216.6114
Fri, 17 Dec 20216.5841
Thu, 16 Dec 20216.5647
Wed, 15 Dec 20216.6393
Tue, 14 Dec 20216.6245
Mon, 13 Dec 20216.5887
Fri, 10 Dec 20216.5819
Thu, 9 Dec 20216.5745
Wed, 8 Dec 20216.5495
Tue, 7 Dec 20216.6255
Mon, 6 Dec 20216.6604
Fri, 3 Dec 20216.6517
Thu, 2 Dec 20216.6423
Wed, 1 Dec 20216.6227
Tue, 30 Nov 20216.6230
Mon, 29 Nov 20216.6149
Fri, 26 Nov 20216.5684
Thu, 25 Nov 20216.5573
Wed, 24 Nov 20216.5401
Tue, 23 Nov 20216.5477
Mon, 22 Nov 20216.5582
Fri, 19 Nov 20216.5487
Thu, 18 Nov 20216.4592
Wed, 17 Nov 20216.4368
Tue, 16 Nov 20216.4226
Mon, 15 Nov 20216.4161
Fri, 12 Nov 20216.4224
Thu, 11 Nov 20216.4253
Wed, 10 Nov 20216.3425
Tue, 9 Nov 20216.3172
Mon, 8 Nov 20216.3253
Fri, 5 Nov 20216.3461
Thu, 4 Nov 20216.3090
Wed, 3 Nov 20216.3102
Tue, 2 Nov 20216.2621
Mon, 1 Nov 20216.2320
Fri, 29 Oct 20216.2194
Thu, 28 Oct 20216.2388
Wed, 27 Oct 20216.2156
Tue, 26 Oct 20216.1922
Mon, 25 Oct 20216.2111
Fri, 22 Oct 20216.1954
Thu, 21 Oct 20216.1935
Wed, 20 Oct 20216.2342
Tue, 19 Oct 20216.2135
Mon, 18 Oct 20216.2356
Fri, 15 Oct 20216.2432
Thu, 14 Oct 20216.2606
Wed, 13 Oct 20216.2991
Tue, 12 Oct 20216.2952
Mon, 11 Oct 20216.3122
Fri, 8 Oct 20216.3041
Thu, 7 Oct 20216.3317
Wed, 6 Oct 20216.3156
Tue, 5 Oct 20216.2984
Mon, 4 Oct 20216.3238
Fri, 1 Oct 20216.3690
Thu, 30 Sep 20216.4499
Wed, 29 Sep 20216.4107
Tue, 28 Sep 20216.3751
Mon, 27 Sep 20216.3545
Fri, 24 Sep 20216.3593
Thu, 23 Sep 20216.3844
Wed, 22 Sep 20216.3871
Tue, 21 Sep 20216.4180
Mon, 20 Sep 20216.4669
Fri, 17 Sep 20216.3850
Thu, 16 Sep 20216.4089
Wed, 15 Sep 20216.3946
Tue, 14 Sep 20216.4112
Mon, 13 Sep 20216.4399
Fri, 10 Sep 20216.4383
Thu, 9 Sep 20216.4554
Wed, 8 Sep 20216.4523
Tue, 7 Sep 20216.4546
Mon, 6 Sep 20216.4503
Fri, 3 Sep 20216.4449
Thu, 2 Sep 20216.4655
Wed, 1 Sep 20216.4484
Tue, 31 Aug 20216.4540
Mon, 30 Aug 20216.4476
Fri, 27 Aug 20216.5191
Thu, 26 Aug 20216.5085
Wed, 25 Aug 20216.5319
Tue, 24 Aug 20216.5337
Mon, 23 Aug 20216.5857
Fri, 20 Aug 20216.6637
Thu, 19 Aug 20216.6146
Wed, 18 Aug 20216.5374
Tue, 17 Aug 20216.5018
Mon, 16 Aug 20216.5164
Fri, 13 Aug 20216.4980
Thu, 12 Aug 20216.5120
Wed, 11 Aug 20216.5654
Tue, 10 Aug 20216.5754
Mon, 9 Aug 20216.5787
Fri, 6 Aug 20216.5340
Thu, 5 Aug 20216.5273
Wed, 4 Aug 20216.5344
Tue, 3 Aug 20216.4987
Mon, 2 Aug 20216.5041
Fri, 30 Jul 20216.4888
Thu, 29 Jul 20216.4704
Wed, 28 Jul 20216.5285
Tue, 27 Jul 20216.5025
Mon, 26 Jul 20216.5039
Fri, 23 Jul 20216.5053
Thu, 22 Jul 20216.4791
Wed, 21 Jul 20216.5703
Tue, 20 Jul 20216.5920
Mon, 19 Jul 20216.5678
Fri, 16 Jul 20216.4952
Thu, 15 Jul 20216.4897
Wed, 14 Jul 20216.4615
Tue, 13 Jul 20216.4372
Mon, 12 Jul 20216.4441
Fri, 9 Jul 20216.4480
Thu, 8 Jul 20216.5005
Wed, 7 Jul 20216.4353
Tue, 6 Jul 20216.4165
Mon, 5 Jul 20216.3771
Fri, 2 Jul 20216.4109
Thu, 1 Jul 20216.3860
Wed, 30 Jun 20216.3669
Tue, 29 Jun 20216.3743
Mon, 28 Jun 20216.3546
Fri, 25 Jun 20216.3212
Thu, 24 Jun 20216.3433
Wed, 23 Jun 20216.3325
Tue, 22 Jun 20216.3838
Mon, 21 Jun 20216.4215
Fri, 18 Jun 20216.4381
Thu, 17 Jun 20216.3733
Wed, 16 Jun 20216.2968
Tue, 15 Jun 20216.2767
Mon, 14 Jun 20216.2743
Fri, 11 Jun 20216.2782
Thu, 10 Jun 20216.2693
Wed, 9 Jun 20216.2306
Tue, 8 Jun 20216.2333
Mon, 7 Jun 20216.2439
Fri, 4 Jun 20216.3104
Thu, 3 Jun 20216.2884
Wed, 2 Jun 20216.2864
Tue, 1 Jun 20216.2535
Mon, 31 May 20216.3350
Fri, 28 May 20216.3216
Thu, 27 May 20216.3144
Wed, 26 May 20216.2870
Tue, 25 May 20216.2728
Fri, 21 May 20216.2535
Thu, 20 May 20216.2588
Wed, 19 May 20216.2132
Tue, 18 May 20216.1634
Fri, 14 May 20216.1923
Wed, 12 May 20216.2264
Tue, 11 May 20216.2214
Mon, 10 May 20216.2078
Fri, 7 May 20216.2340
Thu, 6 May 20216.2474
Wed, 5 May 20216.2269
Tue, 4 May 20216.2293
Mon, 3 May 20216.2428
Fri, 30 Apr 20216.2034
Thu, 29 Apr 20216.1673
Wed, 28 Apr 20216.2333
Tue, 27 Apr 20216.2452
Mon, 26 Apr 20216.2618
Fri, 23 Apr 20216.2730
Thu, 22 Apr 20216.2793
Wed, 21 Apr 20216.2878
Tue, 20 Apr 20216.2443
Mon, 19 Apr 20216.2279
Fri, 16 Apr 20216.2691
Thu, 15 Apr 20216.2873
Wed, 14 Apr 20216.2973
Tue, 13 Apr 20216.3622
Mon, 12 Apr 20216.3230
Fri, 9 Apr 20216.3440
Thu, 8 Apr 20216.3320
Wed, 7 Apr 20216.3162
Tue, 6 Apr 20216.3616
Wed, 31 Mar 20216.3391
Tue, 30 Mar 20216.3619
Mon, 29 Mar 20216.3517
Fri, 26 Mar 20216.3825
Thu, 25 Mar 20216.3937
Wed, 24 Mar 20216.3808
Tue, 23 Mar 20216.3794
Mon, 22 Mar 20216.3402
Fri, 19 Mar 20216.3881
Thu, 18 Mar 20216.3110
Wed, 17 Mar 20216.3116
Tue, 16 Mar 20216.2950
Mon, 15 Mar 20216.2960
Fri, 12 Mar 20216.2831
Thu, 11 Mar 20216.2943
Wed, 10 Mar 20216.2933
Tue, 9 Mar 20216.2980
Mon, 8 Mar 20216.3632
Fri, 5 Mar 20216.3787
Thu, 4 Mar 20216.4026
Wed, 3 Mar 20216.3868
Tue, 2 Mar 20216.4033
Mon, 1 Mar 20216.4580
Fri, 26 Feb 20216.4580
Thu, 25 Feb 20216.3446
Wed, 24 Feb 20216.3856
Tue, 23 Feb 20216.4301
Mon, 22 Feb 20216.4258
Fri, 19 Feb 20216.3575
Thu, 18 Feb 20216.3750
Wed, 17 Feb 20216.3709
Tue, 16 Feb 20216.3371
Mon, 15 Feb 20216.3544
Fri, 12 Feb 20216.4017
Thu, 11 Feb 20216.3803
Wed, 10 Feb 20216.3607
Tue, 9 Feb 20216.3822
Mon, 8 Feb 20216.3935
Fri, 5 Feb 20216.4285
Thu, 4 Feb 20216.4512
Wed, 3 Feb 20216.4628
Tue, 2 Feb 20216.4499
Mon, 1 Feb 20216.4560
Fri, 29 Jan 20216.4159
Thu, 28 Jan 20216.5268
Wed, 27 Jan 20216.4989
Tue, 26 Jan 20216.4521
Mon, 25 Jan 20216.4176
Fri, 22 Jan 20216.3972
Thu, 21 Jan 20216.3748
Wed, 20 Jan 20216.4302
Tue, 19 Jan 20216.4182
Mon, 18 Jan 20216.4596
Fri, 15 Jan 20216.4039
Thu, 14 Jan 20216.4082
Wed, 13 Jan 20216.4062
Tue, 12 Jan 20216.4267
Mon, 11 Jan 20216.4079
Fri, 8 Jan 20216.3386
Thu, 7 Jan 20216.3641
Wed, 6 Jan 20216.3899
Tue, 5 Jan 20216.4718
Mon, 4 Jan 20216.4477

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"