Norges Bank SGD rates in 2001
Average 1 SGD =
5.0172
NOK
Every rate of 2001
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 4.8720 |
| Fri, 28 Dec 2001 | 4.8764 |
| Thu, 27 Dec 2001 | 4.8661 |
| Mon, 24 Dec 2001 | 4.9009 |
| Fri, 21 Dec 2001 | 4.8571 |
| Thu, 20 Dec 2001 | 4.8476 |
| Wed, 19 Dec 2001 | 4.8431 |
| Tue, 18 Dec 2001 | 4.8226 |
| Mon, 17 Dec 2001 | 4.8325 |
| Fri, 14 Dec 2001 | 4.8557 |
| Thu, 13 Dec 2001 | 4.8879 |
| Wed, 12 Dec 2001 | 4.8936 |
| Tue, 11 Dec 2001 | 4.9089 |
| Mon, 10 Dec 2001 | 4.9224 |
| Fri, 7 Dec 2001 | 4.8867 |
| Thu, 6 Dec 2001 | 4.8939 |
| Wed, 5 Dec 2001 | 4.8858 |
| Tue, 4 Dec 2001 | 4.8743 |
| Mon, 3 Dec 2001 | 4.8885 |
| Fri, 30 Nov 2001 | 4.8785 |
| Thu, 29 Nov 2001 | 4.8896 |
| Wed, 28 Nov 2001 | 4.9058 |
| Tue, 27 Nov 2001 | 4.9250 |
| Mon, 26 Nov 2001 | 4.9183 |
| Fri, 23 Nov 2001 | 4.9047 |
| Thu, 22 Nov 2001 | 4.8754 |
| Wed, 21 Nov 2001 | 4.8885 |
| Tue, 20 Nov 2001 | 4.8812 |
| Mon, 19 Nov 2001 | 4.8886 |
| Fri, 16 Nov 2001 | 4.8771 |
| Thu, 15 Nov 2001 | 4.8847 |
| Wed, 14 Nov 2001 | 4.8790 |
| Tue, 13 Nov 2001 | 4.8857 |
| Mon, 12 Nov 2001 | 4.8543 |
| Fri, 9 Nov 2001 | 4.8450 |
| Thu, 8 Nov 2001 | 4.8447 |
| Wed, 7 Nov 2001 | 4.8658 |
| Tue, 6 Nov 2001 | 4.8614 |
| Mon, 5 Nov 2001 | 4.8708 |
| Fri, 2 Nov 2001 | 4.8087 |
| Thu, 1 Nov 2001 | 4.8024 |
| Wed, 31 Oct 2001 | 4.8543 |
| Tue, 30 Oct 2001 | 4.8283 |
| Mon, 29 Oct 2001 | 4.8300 |
| Fri, 26 Oct 2001 | 4.8797 |
| Thu, 25 Oct 2001 | 4.8962 |
| Wed, 24 Oct 2001 | 4.8703 |
| Tue, 23 Oct 2001 | 4.8983 |
| Mon, 22 Oct 2001 | 4.8688 |
| Fri, 19 Oct 2001 | 4.8541 |
| Thu, 18 Oct 2001 | 4.8628 |
| Wed, 17 Oct 2001 | 4.8484 |
| Tue, 16 Oct 2001 | 4.8382 |
| Mon, 15 Oct 2001 | 4.8412 |
| Fri, 12 Oct 2001 | 4.8450 |
| Thu, 11 Oct 2001 | 4.8324 |
| Wed, 10 Oct 2001 | 4.8323 |
| Tue, 9 Oct 2001 | 4.8369 |
| Mon, 8 Oct 2001 | 4.8751 |
| Fri, 5 Oct 2001 | 4.9192 |
| Thu, 4 Oct 2001 | 4.9716 |
| Wed, 3 Oct 2001 | 4.9317 |
| Tue, 2 Oct 2001 | 4.9547 |
| Mon, 1 Oct 2001 | 5.0140 |
| Fri, 28 Sep 2001 | 5.0301 |
| Thu, 27 Sep 2001 | 4.9735 |
| Wed, 26 Sep 2001 | 4.9432 |
| Tue, 25 Sep 2001 | 4.9563 |
| Mon, 24 Sep 2001 | 4.9485 |
| Fri, 21 Sep 2001 | 4.9488 |
| Thu, 20 Sep 2001 | 4.9316 |
| Wed, 19 Sep 2001 | 4.9429 |
| Tue, 18 Sep 2001 | 4.9751 |
| Mon, 17 Sep 2001 | 5.0218 |
| Fri, 14 Sep 2001 | 5.0241 |
| Thu, 13 Sep 2001 | 5.0742 |
| Wed, 12 Sep 2001 | 5.0801 |
| Tue, 11 Sep 2001 | 5.0515 |
| Mon, 10 Sep 2001 | 5.0575 |
| Fri, 7 Sep 2001 | 5.0822 |
| Thu, 6 Sep 2001 | 5.1228 |
| Wed, 5 Sep 2001 | 5.1039 |
| Tue, 4 Sep 2001 | 5.0859 |
| Mon, 3 Sep 2001 | 5.0884 |
| Fri, 31 Aug 2001 | 5.0615 |
| Thu, 30 Aug 2001 | 5.0569 |
| Wed, 29 Aug 2001 | 5.0656 |
| Tue, 28 Aug 2001 | 5.0954 |
| Mon, 27 Aug 2001 | 5.0856 |
| Fri, 24 Aug 2001 | 5.0812 |
| Thu, 23 Aug 2001 | 5.0722 |
| Wed, 22 Aug 2001 | 5.0223 |
| Tue, 21 Aug 2001 | 5.0845 |
| Mon, 20 Aug 2001 | 5.0457 |
| Fri, 17 Aug 2001 | 5.0711 |
| Thu, 16 Aug 2001 | 5.0809 |
| Wed, 15 Aug 2001 | 5.1085 |
| Tue, 14 Aug 2001 | 5.1102 |
| Mon, 13 Aug 2001 | 5.1083 |
| Fri, 10 Aug 2001 | 5.0992 |
| Thu, 9 Aug 2001 | 5.0792 |
| Wed, 8 Aug 2001 | 5.1190 |
| Tue, 7 Aug 2001 | 5.0904 |
| Mon, 6 Aug 2001 | 5.0848 |
| Fri, 3 Aug 2001 | 5.0881 |
| Thu, 2 Aug 2001 | 5.1044 |
| Wed, 1 Aug 2001 | 5.0396 |
| Tue, 31 Jul 2001 | 5.0567 |
| Mon, 30 Jul 2001 | 5.0593 |
| Fri, 27 Jul 2001 | 5.0631 |
| Thu, 26 Jul 2001 | 5.0645 |
| Wed, 25 Jul 2001 | 5.0116 |
| Tue, 24 Jul 2001 | 5.0518 |
| Mon, 23 Jul 2001 | 5.0448 |
| Fri, 20 Jul 2001 | 5.0087 |
| Thu, 19 Jul 2001 | 5.0308 |
| Wed, 18 Jul 2001 | 5.0674 |
| Tue, 17 Jul 2001 | 5.1101 |
| Mon, 16 Jul 2001 | 5.0606 |
| Fri, 13 Jul 2001 | 5.0749 |
| Thu, 12 Jul 2001 | 5.0875 |
| Wed, 11 Jul 2001 | 5.0509 |
| Tue, 10 Jul 2001 | 5.0699 |
| Mon, 9 Jul 2001 | 5.1166 |
| Fri, 6 Jul 2001 | 5.1743 |
| Thu, 5 Jul 2001 | 5.1474 |
| Wed, 4 Jul 2001 | 5.1408 |
| Tue, 3 Jul 2001 | 5.1340 |
| Mon, 2 Jul 2001 | 5.1496 |
| Fri, 29 Jun 2001 | 5.1042 |
| Thu, 28 Jun 2001 | 5.0802 |
| Wed, 27 Jun 2001 | 5.0309 |
| Tue, 26 Jun 2001 | 5.0638 |
| Mon, 25 Jun 2001 | 5.0648 |
| Fri, 22 Jun 2001 | 5.0618 |
| Thu, 21 Jun 2001 | 5.0664 |
| Wed, 20 Jun 2001 | 4.9718 |
| Tue, 19 Jun 2001 | 5.0761 |
| Mon, 18 Jun 2001 | 5.0824 |
| Fri, 15 Jun 2001 | 5.0969 |
| Thu, 14 Jun 2001 | 5.1545 |
| Wed, 13 Jun 2001 | 5.1521 |
| Tue, 12 Jun 2001 | 5.1871 |
| Mon, 11 Jun 2001 | 5.1663 |
| Fri, 8 Jun 2001 | 5.1866 |
| Thu, 7 Jun 2001 | 5.1929 |
| Wed, 6 Jun 2001 | 5.1470 |
| Tue, 5 Jun 2001 | 5.1983 |
| Fri, 1 Jun 2001 | 5.2027 |
| Thu, 31 May 2001 | 5.1675 |
| Wed, 30 May 2001 | 5.1072 |
| Tue, 29 May 2001 | 5.1049 |
| Mon, 28 May 2001 | 5.0865 |
| Fri, 25 May 2001 | 5.0827 |
| Wed, 23 May 2001 | 5.1258 |
| Tue, 22 May 2001 | 5.0413 |
| Mon, 21 May 2001 | 5.0019 |
| Fri, 18 May 2001 | 5.0110 |
| Wed, 16 May 2001 | 5.0159 |
| Tue, 15 May 2001 | 5.0279 |
| Mon, 14 May 2001 | 5.0277 |
| Fri, 11 May 2001 | 5.0440 |
| Thu, 10 May 2001 | 5.0218 |
| Wed, 9 May 2001 | 5.0000 |
| Tue, 8 May 2001 | 4.9778 |
| Mon, 7 May 2001 | 4.9754 |
| Fri, 4 May 2001 | 4.9666 |
| Thu, 3 May 2001 | 4.9969 |
| Wed, 2 May 2001 | 5.0108 |
| Mon, 30 Apr 2001 | 5.0087 |
| Fri, 27 Apr 2001 | 4.9674 |
| Thu, 26 Apr 2001 | 4.9887 |
| Wed, 25 Apr 2001 | 5.0206 |
| Tue, 24 Apr 2001 | 5.0080 |
| Mon, 23 Apr 2001 | 5.0006 |
| Fri, 20 Apr 2001 | 4.9773 |
| Thu, 19 Apr 2001 | 5.0619 |
| Wed, 18 Apr 2001 | 5.0881 |
| Tue, 17 Apr 2001 | 5.0613 |
| Wed, 11 Apr 2001 | 5.0427 |
| Tue, 10 Apr 2001 | 4.9981 |
| Mon, 9 Apr 2001 | 4.9698 |
| Fri, 6 Apr 2001 | 5.0108 |
| Thu, 5 Apr 2001 | 5.0074 |
| Wed, 4 Apr 2001 | 4.9881 |
| Tue, 3 Apr 2001 | 5.0483 |
| Mon, 2 Apr 2001 | 5.0625 |
| Fri, 30 Mar 2001 | 5.0581 |
| Thu, 29 Mar 2001 | 5.0685 |
| Wed, 28 Mar 2001 | 5.0760 |
| Tue, 27 Mar 2001 | 5.0302 |
| Mon, 26 Mar 2001 | 5.0456 |
| Fri, 23 Mar 2001 | 5.0788 |
| Thu, 22 Mar 2001 | 5.1018 |
| Wed, 21 Mar 2001 | 5.0671 |
| Tue, 20 Mar 2001 | 5.0787 |
| Mon, 19 Mar 2001 | 5.1146 |
| Fri, 16 Mar 2001 | 5.1393 |
| Thu, 15 Mar 2001 | 5.1010 |
| Wed, 14 Mar 2001 | 5.0751 |
| Tue, 13 Mar 2001 | 5.0852 |
| Mon, 12 Mar 2001 | 5.0380 |
| Fri, 9 Mar 2001 | 4.9939 |
| Thu, 8 Mar 2001 | 5.0235 |
| Wed, 7 Mar 2001 | 5.0242 |
| Tue, 6 Mar 2001 | 5.0584 |
| Mon, 5 Mar 2001 | 5.0423 |
| Fri, 2 Mar 2001 | 5.0226 |
| Thu, 1 Mar 2001 | 5.0881 |
| Wed, 28 Feb 2001 | 5.1138 |
| Tue, 27 Feb 2001 | 5.1563 |
| Mon, 26 Feb 2001 | 5.1785 |
| Fri, 23 Feb 2001 | 5.2124 |
| Thu, 22 Feb 2001 | 5.2278 |
| Wed, 21 Feb 2001 | 5.1658 |
| Tue, 20 Feb 2001 | 5.2091 |
| Mon, 19 Feb 2001 | 5.1259 |
| Fri, 16 Feb 2001 | 5.1762 |
| Thu, 15 Feb 2001 | 5.1792 |
| Wed, 14 Feb 2001 | 5.1308 |
| Tue, 13 Feb 2001 | 5.0779 |
| Mon, 12 Feb 2001 | 5.0558 |
| Fri, 9 Feb 2001 | 5.0769 |
| Thu, 8 Feb 2001 | 5.0764 |
| Wed, 7 Feb 2001 | 5.0224 |
| Tue, 6 Feb 2001 | 5.0317 |
| Mon, 5 Feb 2001 | 4.9973 |
| Fri, 2 Feb 2001 | 5.0208 |
| Thu, 1 Feb 2001 | 5.0137 |
| Wed, 31 Jan 2001 | 5.0667 |
| Tue, 30 Jan 2001 | 5.0930 |
| Mon, 29 Jan 2001 | 5.1040 |
| Fri, 26 Jan 2001 | 5.0946 |
| Thu, 25 Jan 2001 | 5.1625 |
| Wed, 24 Jan 2001 | 5.1013 |
| Tue, 23 Jan 2001 | 5.0516 |
| Mon, 22 Jan 2001 | 5.0937 |
| Fri, 19 Jan 2001 | 5.0361 |
| Thu, 18 Jan 2001 | 5.0306 |
| Wed, 17 Jan 2001 | 5.0507 |
| Tue, 16 Jan 2001 | 5.0269 |
| Mon, 15 Jan 2001 | 5.0162 |
| Fri, 12 Jan 2001 | 4.9486 |
| Thu, 11 Jan 2001 | 4.9607 |
| Wed, 10 Jan 2001 | 5.0260 |
| Tue, 9 Jan 2001 | 5.0657 |
| Mon, 8 Jan 2001 | 5.0548 |
| Fri, 5 Jan 2001 | 5.0094 |
| Thu, 4 Jan 2001 | 5.0467 |
| Wed, 3 Jan 2001 | 5.0376 |
| Tue, 2 Jan 2001 | 5.0817 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"