1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2008

Norges Bank SGD rates in 2008

Average 1 SGD = 3.9712 NOK

The mean of all 253 publications in 2008, ranging from 3.6559 to 4.8728 NOK.

4.004.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.8728
Tue, 30 Dec 20084.8413
Mon, 29 Dec 20084.8437
Tue, 23 Dec 20084.8365
Mon, 22 Dec 20084.8650
Fri, 19 Dec 20084.8372
Thu, 18 Dec 20084.7246
Wed, 17 Dec 20084.6435
Tue, 16 Dec 20084.7113
Mon, 15 Dec 20084.6797
Fri, 12 Dec 20084.6342
Thu, 11 Dec 20084.6724
Wed, 10 Dec 20084.7071
Tue, 9 Dec 20084.7358
Mon, 8 Dec 20084.7046
Fri, 5 Dec 20084.7346
Thu, 4 Dec 20084.6897
Wed, 3 Dec 20084.6104
Tue, 2 Dec 20084.6152
Mon, 1 Dec 20084.6089
Fri, 28 Nov 20084.6386
Thu, 27 Nov 20084.5536
Wed, 26 Nov 20084.6196
Tue, 25 Nov 20084.6696
Mon, 24 Nov 20084.6113
Fri, 21 Nov 20084.6309
Thu, 20 Nov 20084.6256
Wed, 19 Nov 20084.5961
Tue, 18 Nov 20084.6085
Mon, 17 Nov 20084.5599
Fri, 14 Nov 20084.5484
Thu, 13 Nov 20084.6814
Wed, 12 Nov 20084.6493
Tue, 11 Nov 20084.5783
Mon, 10 Nov 20084.5335
Fri, 7 Nov 20084.5688
Thu, 6 Nov 20084.5998
Wed, 5 Nov 20084.5490
Tue, 4 Nov 20084.5335
Mon, 3 Nov 20084.4889
Fri, 31 Oct 20084.5066
Thu, 30 Oct 20084.4512
Wed, 29 Oct 20084.4729
Tue, 28 Oct 20084.5324
Mon, 27 Oct 20084.6804
Fri, 24 Oct 20084.6289
Thu, 23 Oct 20084.7514
Wed, 22 Oct 20084.6845
Tue, 21 Oct 20084.5547
Mon, 20 Oct 20084.4260
Fri, 17 Oct 20084.4816
Thu, 16 Oct 20084.4516
Wed, 15 Oct 20084.2970
Tue, 14 Oct 20084.2036
Mon, 13 Oct 20084.2052
Fri, 10 Oct 20084.1845
Thu, 9 Oct 20084.1585
Wed, 8 Oct 20084.1731
Tue, 7 Oct 20084.2014
Mon, 6 Oct 20084.1863
Fri, 3 Oct 20084.1330
Thu, 2 Oct 20084.1337
Wed, 1 Oct 20084.0899
Tue, 30 Sep 20084.0770
Mon, 29 Sep 20084.0412
Fri, 26 Sep 20083.9643
Thu, 25 Sep 20083.9584
Wed, 24 Sep 20083.9555
Tue, 23 Sep 20083.9476
Mon, 22 Sep 20083.9506
Fri, 19 Sep 20084.0415
Thu, 18 Sep 20084.0226
Wed, 17 Sep 20084.0597
Tue, 16 Sep 20084.0402
Mon, 15 Sep 20084.0227
Fri, 12 Sep 20084.0163
Thu, 11 Sep 20084.0200
Wed, 10 Sep 20083.9850
Tue, 9 Sep 20083.9699
Mon, 8 Sep 20083.9426
Fri, 5 Sep 20083.9108
Thu, 4 Sep 20083.8769
Wed, 3 Sep 20083.8570
Tue, 2 Sep 20083.8491
Mon, 1 Sep 20083.8271
Fri, 29 Aug 20083.8106
Thu, 28 Aug 20083.7850
Wed, 27 Aug 20083.7898
Tue, 26 Aug 20083.8066
Mon, 25 Aug 20083.7915
Fri, 22 Aug 20083.7992
Thu, 21 Aug 20083.8005
Wed, 20 Aug 20083.8197
Tue, 19 Aug 20083.8200
Mon, 18 Aug 20083.8362
Fri, 15 Aug 20083.8218
Thu, 14 Aug 20083.8153
Wed, 13 Aug 20083.8202
Tue, 12 Aug 20083.8100
Mon, 11 Aug 20083.7856
Fri, 8 Aug 20083.7797
Thu, 7 Aug 20083.7299
Wed, 6 Aug 20083.7588
Tue, 5 Aug 20083.7638
Mon, 4 Aug 20083.7433
Fri, 1 Aug 20083.7496
Thu, 31 Jul 20083.7560
Wed, 30 Jul 20083.7683
Tue, 29 Jul 20083.7683
Mon, 28 Jul 20083.7640
Fri, 25 Jul 20083.7752
Thu, 24 Jul 20083.7941
Wed, 23 Jul 20083.7679
Tue, 22 Jul 20083.7398
Mon, 21 Jul 20083.7585
Fri, 18 Jul 20083.7603
Thu, 17 Jul 20083.7658
Wed, 16 Jul 20083.7630
Tue, 15 Jul 20083.7350
Mon, 14 Jul 20083.7480
Fri, 11 Jul 20083.7475
Thu, 10 Jul 20083.7680
Wed, 9 Jul 20083.7585
Tue, 8 Jul 20083.7455
Mon, 7 Jul 20083.7401
Fri, 4 Jul 20083.7395
Thu, 3 Jul 20083.7260
Wed, 2 Jul 20083.7342
Tue, 1 Jul 20083.7287
Mon, 30 Jun 20083.7345
Fri, 27 Jun 20083.7200
Thu, 26 Jun 20083.7063
Wed, 25 Jun 20083.7201
Tue, 24 Jun 20083.7430
Mon, 23 Jun 20083.7710
Fri, 20 Jun 20083.7729
Thu, 19 Jun 20083.7888
Wed, 18 Jun 20083.7900
Tue, 17 Jun 20083.7861
Mon, 16 Jun 20083.7749
Fri, 13 Jun 20083.8008
Thu, 12 Jun 20083.7770
Wed, 11 Jun 20083.7517
Tue, 10 Jun 20083.7498
Mon, 9 Jun 20083.6927
Fri, 6 Jun 20083.7293
Thu, 5 Jun 20083.7758
Wed, 4 Jun 20083.7833
Tue, 3 Jun 20083.7551
Mon, 2 Jun 20083.7512
Fri, 30 May 20083.7332
Thu, 29 May 20083.7034
Wed, 28 May 20083.6827
Tue, 27 May 20083.6668
Mon, 26 May 20083.6764
Fri, 23 May 20083.6917
Thu, 22 May 20083.6719
Wed, 21 May 20083.6724
Tue, 20 May 20083.6592
Mon, 19 May 20083.6559
Fri, 16 May 20083.6980
Thu, 15 May 20083.6748
Wed, 14 May 20083.6797
Tue, 13 May 20083.7002
Fri, 9 May 20083.7086
Thu, 8 May 20083.7252
Wed, 7 May 20083.7291
Tue, 6 May 20083.7303
Mon, 5 May 20083.7617
Fri, 2 May 20083.7639
Wed, 30 Apr 20083.7704
Tue, 29 Apr 20083.7659
Mon, 28 Apr 20083.7409
Fri, 25 Apr 20083.7680
Thu, 24 Apr 20083.7206
Wed, 23 Apr 20083.6830
Tue, 22 Apr 20083.6802
Mon, 21 Apr 20083.6910
Fri, 18 Apr 20083.7172
Thu, 17 Apr 20083.6874
Wed, 16 Apr 20083.6650
Tue, 15 Apr 20083.6843
Mon, 14 Apr 20083.6871
Fri, 11 Apr 20083.6920
Thu, 10 Apr 20083.6806
Wed, 9 Apr 20083.6601
Tue, 8 Apr 20083.6727
Mon, 7 Apr 20083.6752
Fri, 4 Apr 20083.6761
Thu, 3 Apr 20083.7168
Wed, 2 Apr 20083.7395
Tue, 1 Apr 20083.7367
Mon, 31 Mar 20083.6899
Fri, 28 Mar 20083.6932
Thu, 27 Mar 20083.6792
Wed, 26 Mar 20083.7137
Tue, 25 Mar 20083.7564
Wed, 19 Mar 20083.7006
Tue, 18 Mar 20083.7176
Mon, 17 Mar 20083.6959
Fri, 14 Mar 20083.7094
Thu, 13 Mar 20083.6757
Wed, 12 Mar 20083.6830
Tue, 11 Mar 20083.6898
Mon, 10 Mar 20083.7016
Fri, 7 Mar 20083.7082
Thu, 6 Mar 20083.6908
Wed, 5 Mar 20083.7183
Tue, 4 Mar 20083.7192
Mon, 3 Mar 20083.7409
Fri, 29 Feb 20083.7397
Thu, 28 Feb 20083.7277
Wed, 27 Feb 20083.7377
Tue, 26 Feb 20083.7716
Mon, 25 Feb 20083.7824
Fri, 22 Feb 20083.7796
Thu, 21 Feb 20083.7832
Wed, 20 Feb 20083.8037
Tue, 19 Feb 20083.7738
Mon, 18 Feb 20083.8296
Fri, 15 Feb 20083.8225
Thu, 14 Feb 20083.8370
Wed, 13 Feb 20083.8642
Tue, 12 Feb 20083.8861
Mon, 11 Feb 20083.8928
Fri, 8 Feb 20083.8990
Thu, 7 Feb 20083.9080
Wed, 6 Feb 20083.8923
Tue, 5 Feb 20083.8502
Mon, 4 Feb 20083.8281
Fri, 1 Feb 20083.8102
Thu, 31 Jan 20083.8315
Wed, 30 Jan 20083.8275
Tue, 29 Jan 20083.8300
Mon, 28 Jan 20083.8457
Fri, 25 Jan 20083.8328
Thu, 24 Jan 20083.8323
Wed, 23 Jan 20083.8459
Tue, 22 Jan 20083.8409
Mon, 21 Jan 20083.8368
Fri, 18 Jan 20083.7964
Thu, 17 Jan 20083.7732
Wed, 16 Jan 20083.7565
Tue, 15 Jan 20083.6840
Mon, 14 Jan 20083.6757
Fri, 11 Jan 20083.6895
Thu, 10 Jan 20083.7339
Wed, 9 Jan 20083.7548
Tue, 8 Jan 20083.7485
Mon, 7 Jan 20083.7263
Fri, 4 Jan 20083.7271
Thu, 3 Jan 20083.7481
Wed, 2 Jan 20083.7783

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"