1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2022

Norges Bank SGD rates in 2022

Average 1 SGD = 6.9735 NOK

The mean of all 253 publications in 2022, ranging from 6.3655 to 7.5593 NOK.

6.507.007.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.3523
Thu, 29 Dec 20227.3468
Wed, 28 Dec 20227.2956
Tue, 27 Dec 20227.3353
Fri, 23 Dec 20227.2852
Thu, 22 Dec 20227.2529
Wed, 21 Dec 20227.2608
Tue, 20 Dec 20227.3254
Mon, 19 Dec 20227.3046
Fri, 16 Dec 20227.2735
Thu, 15 Dec 20227.2201
Wed, 14 Dec 20227.2214
Tue, 13 Dec 20227.3264
Mon, 12 Dec 20227.3892
Fri, 9 Dec 20227.3874
Thu, 8 Dec 20227.3569
Wed, 7 Dec 20227.3677
Tue, 6 Dec 20227.3202
Mon, 5 Dec 20227.2431
Fri, 2 Dec 20227.2127
Thu, 1 Dec 20227.2205
Wed, 30 Nov 20227.2389
Tue, 29 Nov 20227.2567
Mon, 28 Nov 20227.2097
Fri, 25 Nov 20227.2134
Thu, 24 Nov 20227.2236
Wed, 23 Nov 20227.2514
Tue, 22 Nov 20227.3724
Mon, 21 Nov 20227.4070
Fri, 18 Nov 20227.3695
Thu, 17 Nov 20227.3820
Wed, 16 Nov 20227.2754
Tue, 15 Nov 20227.2742
Mon, 14 Nov 20227.2754
Fri, 11 Nov 20227.2283
Thu, 10 Nov 20227.4207
Wed, 9 Nov 20227.3409
Tue, 8 Nov 20227.3310
Mon, 7 Nov 20227.3139
Fri, 4 Nov 20227.3443
Thu, 3 Nov 20227.4609
Wed, 2 Nov 20227.3223
Tue, 1 Nov 20227.2651
Mon, 31 Oct 20227.3392
Fri, 28 Oct 20227.3067
Thu, 27 Oct 20227.3068
Wed, 26 Oct 20227.3318
Tue, 25 Oct 20227.3957
Mon, 24 Oct 20227.4186
Fri, 21 Oct 20227.4955
Thu, 20 Oct 20227.4518
Wed, 19 Oct 20227.4527
Tue, 18 Oct 20227.4145
Mon, 17 Oct 20227.4424
Fri, 14 Oct 20227.4591
Thu, 13 Oct 20227.4217
Wed, 12 Oct 20227.4704
Tue, 11 Oct 20227.4629
Mon, 10 Oct 20227.4165
Fri, 7 Oct 20227.4663
Thu, 6 Oct 20227.4182
Wed, 5 Oct 20227.4241
Tue, 4 Oct 20227.4155
Mon, 3 Oct 20227.5387
Fri, 30 Sep 20227.5593
Thu, 29 Sep 20227.4864
Wed, 28 Sep 20227.5528
Tue, 27 Sep 20227.4775
Mon, 26 Sep 20227.4834
Fri, 23 Sep 20227.3638
Thu, 22 Sep 20227.3118
Wed, 21 Sep 20227.3439
Tue, 20 Sep 20227.2993
Mon, 19 Sep 20227.3019
Fri, 16 Sep 20227.2717
Thu, 15 Sep 20227.1969
Wed, 14 Sep 20227.2031
Tue, 13 Sep 20227.0484
Mon, 12 Sep 20227.0383
Fri, 9 Sep 20227.0992
Thu, 8 Sep 20227.1592
Wed, 7 Sep 20227.1411
Tue, 6 Sep 20227.0944
Mon, 5 Sep 20227.1194
Fri, 2 Sep 20227.1387
Thu, 1 Sep 20227.1511
Wed, 31 Aug 20227.1149
Tue, 30 Aug 20226.9696
Mon, 29 Aug 20227.0018
Fri, 26 Aug 20226.9517
Thu, 25 Aug 20226.9568
Wed, 24 Aug 20226.9539
Tue, 23 Aug 20227.0302
Mon, 22 Aug 20227.0009
Fri, 19 Aug 20227.0404
Thu, 18 Aug 20226.9937
Wed, 17 Aug 20227.0051
Tue, 16 Aug 20227.0406
Mon, 15 Aug 20227.0326
Fri, 12 Aug 20226.9566
Thu, 11 Aug 20226.9281
Wed, 10 Aug 20227.0262
Tue, 9 Aug 20227.0422
Mon, 8 Aug 20227.0711
Fri, 5 Aug 20227.0910
Thu, 4 Aug 20227.0574
Wed, 3 Aug 20227.0185
Tue, 2 Aug 20227.0414
Mon, 1 Aug 20227.0021
Fri, 29 Jul 20227.0111
Thu, 28 Jul 20227.0657
Wed, 27 Jul 20227.0669
Tue, 26 Jul 20227.1168
Mon, 25 Jul 20227.1038
Fri, 22 Jul 20227.1725
Thu, 21 Jul 20227.1564
Wed, 20 Jul 20227.1334
Tue, 19 Jul 20227.1315
Mon, 18 Jul 20227.2460
Fri, 15 Jul 20227.2814
Thu, 14 Jul 20227.2902
Wed, 13 Jul 20227.2469
Tue, 12 Jul 20227.2736
Mon, 11 Jul 20227.2641
Fri, 8 Jul 20227.2132
Thu, 7 Jul 20227.2192
Wed, 6 Jul 20227.1865
Tue, 5 Jul 20227.1152
Mon, 4 Jul 20227.0582
Fri, 1 Jul 20227.1164
Thu, 30 Jun 20227.1453
Wed, 29 Jun 20227.0559
Tue, 28 Jun 20227.0584
Mon, 27 Jun 20227.1088
Fri, 24 Jun 20227.1371
Thu, 23 Jun 20227.1801
Wed, 22 Jun 20227.1875
Tue, 21 Jun 20227.0684
Mon, 20 Jun 20227.1345
Fri, 17 Jun 20227.1853
Thu, 16 Jun 20227.2374
Wed, 15 Jun 20227.1539
Tue, 14 Jun 20227.1484
Mon, 13 Jun 20227.1002
Fri, 10 Jun 20226.9422
Thu, 9 Jun 20226.8894
Wed, 8 Jun 20226.8654
Tue, 7 Jun 20226.9352
Fri, 3 Jun 20226.8537
Thu, 2 Jun 20226.8597
Wed, 1 Jun 20226.8325
Tue, 31 May 20226.8757
Mon, 30 May 20226.8793
Fri, 27 May 20226.9344
Wed, 25 May 20226.9981
Tue, 24 May 20226.9889
Mon, 23 May 20227.0032
Fri, 20 May 20227.0345
Thu, 19 May 20227.0734
Wed, 18 May 20226.9958
Mon, 16 May 20227.0324
Fri, 13 May 20227.0374
Thu, 12 May 20227.0822
Wed, 11 May 20226.9616
Tue, 10 May 20226.9759
Mon, 9 May 20226.8536
Fri, 6 May 20226.8166
Thu, 5 May 20226.7621
Wed, 4 May 20226.8028
Tue, 3 May 20226.7847
Mon, 2 May 20226.8048
Fri, 29 Apr 20226.7051
Thu, 28 Apr 20226.8006
Wed, 27 Apr 20226.7003
Tue, 26 Apr 20226.6782
Mon, 25 Apr 20226.5744
Fri, 22 Apr 20226.5108
Thu, 21 Apr 20226.4634
Wed, 20 Apr 20226.4580
Tue, 19 Apr 20226.4505
Wed, 13 Apr 20226.4793
Tue, 12 Apr 20226.4443
Mon, 11 Apr 20226.4191
Fri, 8 Apr 20226.4239
Thu, 7 Apr 20226.4382
Wed, 6 Apr 20226.4351
Tue, 5 Apr 20226.4168
Mon, 4 Apr 20226.3924
Fri, 1 Apr 20226.4483
Thu, 31 Mar 20226.4619
Wed, 30 Mar 20226.3992
Tue, 29 Mar 20226.3780
Mon, 28 Mar 20226.3751
Fri, 25 Mar 20226.3815
Thu, 24 Mar 20226.3655
Wed, 23 Mar 20226.4632
Tue, 22 Mar 20226.4340
Mon, 21 Mar 20226.4555
Fri, 18 Mar 20226.4834
Thu, 17 Mar 20226.5287
Wed, 16 Mar 20226.5474
Tue, 15 Mar 20226.5691
Mon, 14 Mar 20226.5958
Fri, 11 Mar 20226.5578
Thu, 10 Mar 20226.5872
Wed, 9 Mar 20226.5468
Tue, 8 Mar 20226.5916
Mon, 7 Mar 20226.6297
Fri, 4 Mar 20226.6136
Thu, 3 Mar 20226.5429
Wed, 2 Mar 20226.5626
Tue, 1 Mar 20226.5081
Mon, 28 Feb 20226.5433
Fri, 25 Feb 20226.5733
Thu, 24 Feb 20226.6696
Wed, 23 Feb 20226.5781
Tue, 22 Feb 20226.6163
Mon, 21 Feb 20226.6648
Fri, 18 Feb 20226.6513
Thu, 17 Feb 20226.6255
Wed, 16 Feb 20226.6114
Tue, 15 Feb 20226.6094
Mon, 14 Feb 20226.6041
Fri, 11 Feb 20226.5671
Thu, 10 Feb 20226.5619
Wed, 9 Feb 20226.5532
Tue, 8 Feb 20226.5645
Mon, 7 Feb 20226.5409
Fri, 4 Feb 20226.5168
Thu, 3 Feb 20226.5438
Wed, 2 Feb 20226.5050
Tue, 1 Feb 20226.5556
Mon, 31 Jan 20226.6238
Fri, 28 Jan 20226.6358
Thu, 27 Jan 20226.6209
Wed, 26 Jan 20226.6030
Tue, 25 Jan 20226.6890
Mon, 24 Jan 20226.6797
Fri, 21 Jan 20226.5874
Thu, 20 Jan 20226.5250
Wed, 19 Jan 20226.4976
Tue, 18 Jan 20226.4915
Mon, 17 Jan 20226.4800
Fri, 14 Jan 20226.4770
Thu, 13 Jan 20226.4389
Wed, 12 Jan 20226.4637
Tue, 11 Jan 20226.5288
Mon, 10 Jan 20226.5337
Fri, 7 Jan 20226.5309
Thu, 6 Jan 20226.5213
Wed, 5 Jan 20226.4975
Tue, 4 Jan 20226.5407
Mon, 3 Jan 20226.5227

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"