1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2017

Norges Bank SGD rates in 2017

Average 1 SGD = 5.9833 NOK

The mean of all 251 publications in 2017, ranging from 5.7063 to 6.2524 NOK.

5.806.006.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.1410
Thu, 28 Dec 20176.1792
Wed, 27 Dec 20176.1872
Fri, 22 Dec 20176.2128
Thu, 21 Dec 20176.2524
Wed, 20 Dec 20176.1909
Tue, 19 Dec 20176.2107
Mon, 18 Dec 20176.1980
Fri, 15 Dec 20176.1539
Thu, 14 Dec 20176.1306
Wed, 13 Dec 20176.1896
Tue, 12 Dec 20176.1785
Mon, 11 Dec 20176.2014
Fri, 8 Dec 20176.1467
Thu, 7 Dec 20176.1261
Wed, 6 Dec 20176.1272
Tue, 5 Dec 20176.1573
Mon, 4 Dec 20176.1698
Fri, 1 Dec 20176.1667
Thu, 30 Nov 20176.1553
Wed, 29 Nov 20176.1168
Tue, 28 Nov 20176.0971
Mon, 27 Nov 20176.0719
Fri, 24 Nov 20176.0429
Thu, 23 Nov 20176.0446
Wed, 22 Nov 20176.0890
Tue, 21 Nov 20176.1022
Mon, 20 Nov 20176.0918
Fri, 17 Nov 20176.0734
Thu, 16 Nov 20176.0455
Wed, 15 Nov 20176.0743
Tue, 14 Nov 20176.0034
Mon, 13 Nov 20175.9818
Fri, 10 Nov 20175.9644
Thu, 9 Nov 20175.9760
Wed, 8 Nov 20176.0009
Tue, 7 Nov 20175.9944
Mon, 6 Nov 20175.9674
Fri, 3 Nov 20175.9823
Thu, 2 Nov 20175.9861
Wed, 1 Nov 20175.9849
Tue, 31 Oct 20176.0049
Mon, 30 Oct 20175.9889
Fri, 27 Oct 20175.9971
Thu, 26 Oct 20175.9254
Wed, 25 Oct 20175.8817
Tue, 24 Oct 20175.8593
Mon, 23 Oct 20175.8692
Fri, 20 Oct 20175.8643
Thu, 19 Oct 20175.8663
Wed, 18 Oct 20175.8624
Tue, 17 Oct 20175.8463
Mon, 16 Oct 20175.8369
Fri, 13 Oct 20175.8321
Thu, 12 Oct 20175.8300
Wed, 11 Oct 20175.8458
Tue, 10 Oct 20175.8587
Mon, 9 Oct 20175.8570
Fri, 6 Oct 20175.8586
Thu, 5 Oct 20175.8445
Wed, 4 Oct 20175.8374
Tue, 3 Oct 20175.8620
Mon, 2 Oct 20175.8595
Fri, 29 Sep 20175.8714
Thu, 28 Sep 20175.8448
Wed, 27 Sep 20175.8478
Tue, 26 Sep 20175.8143
Mon, 25 Sep 20175.7841
Fri, 22 Sep 20175.7909
Thu, 21 Sep 20175.7780
Wed, 20 Sep 20175.7937
Tue, 19 Sep 20175.7842
Mon, 18 Sep 20175.8080
Fri, 15 Sep 20175.8088
Thu, 14 Sep 20175.8525
Wed, 13 Sep 20175.8309
Tue, 12 Sep 20175.8226
Mon, 11 Sep 20175.8100
Fri, 8 Sep 20175.7736
Thu, 7 Sep 20175.7758
Wed, 6 Sep 20175.7500
Tue, 5 Sep 20175.7579
Mon, 4 Sep 20175.7544
Fri, 1 Sep 20175.7324
Thu, 31 Aug 20175.7655
Wed, 30 Aug 20175.7429
Tue, 29 Aug 20175.7063
Mon, 28 Aug 20175.7329
Fri, 25 Aug 20175.7476
Thu, 24 Aug 20175.7614
Wed, 23 Aug 20175.7949
Tue, 22 Aug 20175.8023
Mon, 21 Aug 20175.7977
Fri, 18 Aug 20175.8188
Thu, 17 Aug 20175.8357
Wed, 16 Aug 20175.8117
Tue, 15 Aug 20175.8308
Mon, 14 Aug 20175.8195
Fri, 11 Aug 20175.8544
Thu, 10 Aug 20175.8347
Wed, 9 Aug 20175.8418
Tue, 8 Aug 20175.8005
Mon, 7 Aug 20175.8322
Fri, 4 Aug 20175.8159
Thu, 3 Aug 20175.8133
Wed, 2 Aug 20175.8208
Tue, 1 Aug 20175.8187
Mon, 31 Jul 20175.8456
Fri, 28 Jul 20175.8440
Thu, 27 Jul 20175.8514
Wed, 26 Jul 20175.8608
Tue, 25 Jul 20175.8513
Mon, 24 Jul 20175.8973
Fri, 21 Jul 20175.8792
Thu, 20 Jul 20175.9093
Wed, 19 Jul 20175.8973
Tue, 18 Jul 20175.8928
Mon, 17 Jul 20175.9698
Fri, 14 Jul 20175.9834
Thu, 13 Jul 20176.0118
Wed, 12 Jul 20175.9872
Tue, 11 Jul 20176.0267
Mon, 10 Jul 20176.0296
Fri, 7 Jul 20176.0664
Thu, 6 Jul 20176.0511
Wed, 5 Jul 20176.0595
Tue, 4 Jul 20176.0410
Mon, 3 Jul 20176.0516
Fri, 30 Jun 20176.0925
Thu, 29 Jun 20176.0758
Wed, 28 Jun 20176.0957
Tue, 27 Jun 20176.0924
Mon, 26 Jun 20176.1024
Fri, 23 Jun 20176.1056
Thu, 22 Jun 20176.1082
Wed, 21 Jun 20176.1444
Tue, 20 Jun 20176.1316
Mon, 19 Jun 20176.1046
Fri, 16 Jun 20176.1212
Thu, 15 Jun 20176.1330
Wed, 14 Jun 20176.0904
Tue, 13 Jun 20176.0990
Mon, 12 Jun 20176.1158
Fri, 9 Jun 20176.1554
Thu, 8 Jun 20176.1342
Wed, 7 Jun 20176.1309
Tue, 6 Jun 20176.1183
Fri, 2 Jun 20176.1033
Thu, 1 Jun 20176.1124
Wed, 31 May 20176.0825
Tue, 30 May 20176.0965
Mon, 29 May 20176.0730
Fri, 26 May 20176.0739
Wed, 24 May 20176.0392
Tue, 23 May 20176.0222
Mon, 22 May 20176.0152
Fri, 19 May 20176.0560
Thu, 18 May 20176.0753
Tue, 16 May 20176.0761
Mon, 15 May 20176.0830
Fri, 12 May 20176.1163
Thu, 11 May 20176.1032
Wed, 10 May 20176.1529
Tue, 9 May 20176.1280
Mon, 8 May 20176.1469
Fri, 5 May 20176.1695
Thu, 4 May 20176.1991
Wed, 3 May 20176.1644
Tue, 2 May 20176.1608
Fri, 28 Apr 20176.1111
Thu, 27 Apr 20176.1405
Wed, 26 Apr 20176.1479
Tue, 25 Apr 20176.1409
Mon, 24 Apr 20176.1185
Fri, 21 Apr 20176.1866
Thu, 20 Apr 20176.1377
Wed, 19 Apr 20176.1072
Tue, 18 Apr 20176.0985
Wed, 12 Apr 20176.1225
Tue, 11 Apr 20176.1222
Mon, 10 Apr 20176.1454
Fri, 7 Apr 20176.1457
Thu, 6 Apr 20176.1371
Wed, 5 Apr 20176.1323
Tue, 4 Apr 20176.1592
Mon, 3 Apr 20176.1392
Fri, 31 Mar 20176.1367
Thu, 30 Mar 20176.1224
Wed, 29 Mar 20176.1248
Tue, 28 Mar 20176.1029
Mon, 27 Mar 20176.0854
Fri, 24 Mar 20176.0686
Thu, 23 Mar 20176.0638
Wed, 22 Mar 20176.0539
Tue, 21 Mar 20176.0481
Mon, 20 Mar 20176.0731
Fri, 17 Mar 20176.0460
Thu, 16 Mar 20176.0917
Wed, 15 Mar 20176.0898
Tue, 14 Mar 20176.0848
Mon, 13 Mar 20176.0571
Fri, 10 Mar 20176.0771
Thu, 9 Mar 20176.0362
Wed, 8 Mar 20175.9887
Tue, 7 Mar 20175.9948
Mon, 6 Mar 20176.0038
Fri, 3 Mar 20175.9802
Thu, 2 Mar 20175.9858
Wed, 1 Mar 20175.9708
Tue, 28 Feb 20175.9802
Mon, 27 Feb 20175.9405
Fri, 24 Feb 20175.9337
Thu, 23 Feb 20175.9004
Wed, 22 Feb 20175.9143
Tue, 21 Feb 20175.8802
Mon, 20 Feb 20175.8822
Fri, 17 Feb 20175.8760
Thu, 16 Feb 20175.8720
Wed, 15 Feb 20175.8968
Tue, 14 Feb 20175.9020
Mon, 13 Feb 20175.8902
Fri, 10 Feb 20175.8937
Thu, 9 Feb 20175.8750
Wed, 8 Feb 20175.8784
Tue, 7 Feb 20175.8670
Mon, 6 Feb 20175.8560
Fri, 3 Feb 20175.8322
Thu, 2 Feb 20175.8151
Wed, 1 Feb 20175.8287
Tue, 31 Jan 20175.8470
Mon, 30 Jan 20175.8482
Fri, 27 Jan 20175.8485
Thu, 26 Jan 20175.8586
Wed, 25 Jan 20175.8704
Tue, 24 Jan 20175.8755
Mon, 23 Jan 20175.9058
Fri, 20 Jan 20175.9212
Thu, 19 Jan 20175.9275
Wed, 18 Jan 20175.9522
Tue, 17 Jan 20175.9573
Mon, 16 Jan 20175.9798
Fri, 13 Jan 20175.9569
Thu, 12 Jan 20175.9657
Wed, 11 Jan 20175.9974
Tue, 10 Jan 20175.9731
Mon, 9 Jan 20175.9592
Fri, 6 Jan 20175.9245
Thu, 5 Jan 20175.9840
Wed, 4 Jan 20175.9749
Tue, 3 Jan 20175.9766
Mon, 2 Jan 20175.9642

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"