1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 2012

Norges Bank SGD rates in 2012

Average 1 SGD = 4.6580 NOK

The mean of all 252 publications in 2012, ranging from 4.4402 to 4.8611 NOK.

4.604.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.5565
Fri, 28 Dec 20124.5507
Thu, 27 Dec 20124.5497
Fri, 21 Dec 20124.5365
Thu, 20 Dec 20124.5606
Wed, 19 Dec 20124.5494
Tue, 18 Dec 20124.6004
Mon, 17 Dec 20124.5888
Fri, 14 Dec 20124.6130
Thu, 13 Dec 20124.5937
Wed, 12 Dec 20124.6022
Tue, 11 Dec 20124.6241
Mon, 10 Dec 20124.6375
Fri, 7 Dec 20124.6522
Thu, 6 Dec 20124.6034
Wed, 5 Dec 20124.6203
Tue, 4 Dec 20124.6086
Mon, 3 Dec 20124.6188
Fri, 30 Nov 20124.6510
Thu, 29 Nov 20124.6352
Wed, 28 Nov 20124.6539
Tue, 27 Nov 20124.6472
Mon, 26 Nov 20124.6287
Fri, 23 Nov 20124.6380
Thu, 22 Nov 20124.6375
Wed, 21 Nov 20124.6689
Tue, 20 Nov 20124.6770
Mon, 19 Nov 20124.7156
Fri, 16 Nov 20124.7126
Thu, 15 Nov 20124.7110
Wed, 14 Nov 20124.7090
Tue, 13 Nov 20124.7146
Mon, 12 Nov 20124.6898
Fri, 9 Nov 20124.6916
Thu, 8 Nov 20124.6829
Wed, 7 Nov 20124.6962
Tue, 6 Nov 20124.6753
Mon, 5 Nov 20124.6890
Fri, 2 Nov 20124.6670
Thu, 1 Nov 20124.6560
Wed, 31 Oct 20124.6587
Tue, 30 Oct 20124.7052
Mon, 29 Oct 20124.7302
Fri, 26 Oct 20124.7341
Thu, 25 Oct 20124.7091
Wed, 24 Oct 20124.6962
Tue, 23 Oct 20124.6563
Mon, 22 Oct 20124.6276
Fri, 19 Oct 20124.6399
Thu, 18 Oct 20124.6187
Wed, 17 Oct 20124.6358
Tue, 16 Oct 20124.6403
Mon, 15 Oct 20124.6786
Fri, 12 Oct 20124.6738
Thu, 11 Oct 20124.6557
Wed, 10 Oct 20124.6728
Tue, 9 Oct 20124.6534
Mon, 8 Oct 20124.6405
Fri, 5 Oct 20124.6351
Thu, 4 Oct 20124.6691
Wed, 3 Oct 20124.6625
Tue, 2 Oct 20124.6415
Mon, 1 Oct 20124.6617
Fri, 28 Sep 20124.6501
Thu, 27 Sep 20124.6673
Wed, 26 Sep 20124.6724
Tue, 25 Sep 20124.6658
Mon, 24 Sep 20124.6859
Fri, 21 Sep 20124.6697
Thu, 20 Sep 20124.6807
Wed, 19 Sep 20124.6677
Tue, 18 Sep 20124.6627
Mon, 17 Sep 20124.6645
Fri, 14 Sep 20124.6507
Thu, 13 Sep 20124.6740
Wed, 12 Sep 20124.6750
Tue, 11 Sep 20124.6929
Mon, 10 Sep 20124.6790
Fri, 7 Sep 20124.6845
Thu, 6 Sep 20124.6830
Wed, 5 Sep 20124.6535
Tue, 4 Sep 20124.6495
Mon, 3 Sep 20124.6560
Fri, 31 Aug 20124.6313
Thu, 30 Aug 20124.6306
Wed, 29 Aug 20124.6494
Tue, 28 Aug 20124.6392
Mon, 27 Aug 20124.6545
Fri, 24 Aug 20124.6700
Thu, 23 Aug 20124.6934
Wed, 22 Aug 20124.7183
Tue, 21 Aug 20124.7139
Mon, 20 Aug 20124.7389
Fri, 17 Aug 20124.7434
Thu, 16 Aug 20124.7767
Wed, 15 Aug 20124.7525
Tue, 14 Aug 20124.7434
Mon, 13 Aug 20124.7581
Fri, 10 Aug 20124.7529
Thu, 9 Aug 20124.7602
Wed, 8 Aug 20124.7506
Tue, 7 Aug 20124.7705
Mon, 6 Aug 20124.8110
Fri, 3 Aug 20124.8312
Thu, 2 Aug 20124.8188
Wed, 1 Aug 20124.8221
Tue, 31 Jul 20124.8576
Mon, 30 Jul 20124.8611
Fri, 27 Jul 20124.8504
Thu, 26 Jul 20124.8246
Wed, 25 Jul 20124.8283
Tue, 24 Jul 20124.8424
Mon, 23 Jul 20124.8356
Fri, 20 Jul 20124.8415
Thu, 19 Jul 20124.8546
Wed, 18 Jul 20124.8537
Tue, 17 Jul 20124.8241
Mon, 16 Jul 20124.8311
Fri, 13 Jul 20124.8134
Thu, 12 Jul 20124.8240
Wed, 11 Jul 20124.8226
Tue, 10 Jul 20124.8083
Mon, 9 Jul 20124.7959
Fri, 6 Jul 20124.7901
Thu, 5 Jul 20124.7633
Wed, 4 Jul 20124.7345
Tue, 3 Jul 20124.7337
Mon, 2 Jul 20124.7155
Fri, 29 Jun 20124.7158
Thu, 28 Jun 20124.7510
Wed, 27 Jun 20124.7190
Tue, 26 Jun 20124.6922
Mon, 25 Jun 20124.6795
Fri, 22 Jun 20124.6764
Thu, 21 Jun 20124.6553
Wed, 20 Jun 20124.6607
Tue, 19 Jun 20124.7037
Mon, 18 Jun 20124.6906
Fri, 15 Jun 20124.6917
Thu, 14 Jun 20124.6622
Wed, 13 Jun 20124.6827
Tue, 12 Jun 20124.7030
Mon, 11 Jun 20124.7046
Fri, 8 Jun 20124.7370
Thu, 7 Jun 20124.7354
Wed, 6 Jun 20124.7660
Tue, 5 Jun 20124.7430
Mon, 4 Jun 20124.7486
Fri, 1 Jun 20124.7504
Thu, 31 May 20124.7152
Wed, 30 May 20124.7119
Tue, 29 May 20124.7000
Fri, 25 May 20124.7079
Thu, 24 May 20124.7053
Wed, 23 May 20124.6837
Tue, 22 May 20124.6700
Mon, 21 May 20124.7010
Fri, 18 May 20124.6913
Wed, 16 May 20124.7230
Tue, 15 May 20124.7238
Mon, 14 May 20124.6948
Fri, 11 May 20124.6817
Thu, 10 May 20124.6654
Wed, 9 May 20124.6593
Tue, 8 May 20124.6572
Mon, 7 May 20124.6502
Fri, 4 May 20124.6369
Thu, 3 May 20124.6241
Wed, 2 May 20124.6357
Mon, 30 Apr 20124.6435
Fri, 27 Apr 20124.6280
Thu, 26 Apr 20124.6173
Wed, 25 Apr 20124.6001
Tue, 24 Apr 20124.6029
Mon, 23 Apr 20124.6061
Fri, 20 Apr 20124.5803
Thu, 19 Apr 20124.6078
Wed, 18 Apr 20124.6105
Tue, 17 Apr 20124.5988
Mon, 16 Apr 20124.6335
Fri, 13 Apr 20124.6386
Thu, 12 Apr 20124.6102
Wed, 11 Apr 20124.6026
Tue, 10 Apr 20124.5860
Wed, 4 Apr 20124.5645
Tue, 3 Apr 20124.5340
Mon, 2 Apr 20124.5183
Fri, 30 Mar 20124.5329
Thu, 29 Mar 20124.5687
Wed, 28 Mar 20124.5409
Tue, 27 Mar 20124.5216
Mon, 26 Mar 20124.5470
Fri, 23 Mar 20124.5605
Thu, 22 Mar 20124.5707
Wed, 21 Mar 20124.5550
Tue, 20 Mar 20124.5621
Mon, 19 Mar 20124.5625
Fri, 16 Mar 20124.5665
Thu, 15 Mar 20124.5827
Wed, 14 Mar 20124.5612
Tue, 13 Mar 20124.5210
Mon, 12 Mar 20124.5191
Fri, 9 Mar 20124.5160
Thu, 8 Mar 20124.4724
Wed, 7 Mar 20124.4992
Tue, 6 Mar 20124.4881
Mon, 5 Mar 20124.4677
Fri, 2 Mar 20124.4899
Thu, 1 Mar 20124.4620
Wed, 29 Feb 20124.4485
Tue, 28 Feb 20124.4402
Mon, 27 Feb 20124.4445
Fri, 24 Feb 20124.4407
Thu, 23 Feb 20124.4718
Wed, 22 Feb 20124.5056
Tue, 21 Feb 20124.5266
Mon, 20 Feb 20124.5095
Fri, 17 Feb 20124.5327
Thu, 16 Feb 20124.5783
Wed, 15 Feb 20124.5591
Tue, 14 Feb 20124.5255
Mon, 13 Feb 20124.5548
Fri, 10 Feb 20124.5795
Thu, 9 Feb 20124.6108
Wed, 8 Feb 20124.6183
Tue, 7 Feb 20124.6564
Mon, 6 Feb 20124.6571
Fri, 3 Feb 20124.6607
Thu, 2 Feb 20124.6808
Wed, 1 Feb 20124.6399
Tue, 31 Jan 20124.6437
Mon, 30 Jan 20124.6487
Fri, 27 Jan 20124.6375
Thu, 26 Jan 20124.6312
Wed, 25 Jan 20124.6711
Tue, 24 Jan 20124.6221
Mon, 23 Jan 20124.6514
Fri, 20 Jan 20124.6529
Thu, 19 Jan 20124.6580
Wed, 18 Jan 20124.6933
Tue, 17 Jan 20124.6692
Mon, 16 Jan 20124.6917
Fri, 13 Jan 20124.6715
Thu, 12 Jan 20124.6694
Wed, 11 Jan 20124.6533
Tue, 10 Jan 20124.6380
Mon, 9 Jan 20124.6372
Fri, 6 Jan 20124.6433
Thu, 5 Jan 20124.6386
Wed, 4 Jan 20124.6116
Tue, 3 Jan 20124.6215
Mon, 2 Jan 20124.6207

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"