Norges Bank SGD rates in 1986
Average 1 SGD =
3.3974
NOK
Every rate of 1986
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 3.3976 |
| Tue, 30 Dec 1986 | 3.4013 |
| Mon, 29 Dec 1986 | 3.4089 |
| Wed, 24 Dec 1986 | 3.4200 |
| Tue, 23 Dec 1986 | 3.4339 |
| Mon, 22 Dec 1986 | 3.4375 |
| Fri, 19 Dec 1986 | 3.4572 |
| Thu, 18 Dec 1986 | 3.4594 |
| Wed, 17 Dec 1986 | 3.4495 |
| Tue, 16 Dec 1986 | 3.4658 |
| Mon, 15 Dec 1986 | 3.4473 |
| Fri, 12 Dec 1986 | 3.4639 |
| Thu, 11 Dec 1986 | 3.4518 |
| Wed, 10 Dec 1986 | 3.4540 |
| Tue, 9 Dec 1986 | 3.4350 |
| Mon, 8 Dec 1986 | 3.4569 |
| Fri, 5 Dec 1986 | 3.4455 |
| Thu, 4 Dec 1986 | 3.4178 |
| Wed, 3 Dec 1986 | 3.4257 |
| Tue, 2 Dec 1986 | 3.4248 |
| Mon, 1 Dec 1986 | 3.3960 |
| Fri, 28 Nov 1986 | 3.4439 |
| Thu, 27 Nov 1986 | 3.4540 |
| Wed, 26 Nov 1986 | 3.4429 |
| Tue, 25 Nov 1986 | 3.4623 |
| Mon, 24 Nov 1986 | 3.4804 |
| Fri, 21 Nov 1986 | 3.4805 |
| Thu, 20 Nov 1986 | 3.4626 |
| Wed, 19 Nov 1986 | 3.4404 |
| Tue, 18 Nov 1986 | 3.4339 |
| Mon, 17 Nov 1986 | 3.4148 |
| Fri, 14 Nov 1986 | 3.4157 |
| Thu, 13 Nov 1986 | 3.4235 |
| Wed, 12 Nov 1986 | 3.4162 |
| Tue, 11 Nov 1986 | 3.4249 |
| Mon, 10 Nov 1986 | 3.4213 |
| Fri, 7 Nov 1986 | 3.4278 |
| Thu, 6 Nov 1986 | 3.4285 |
| Wed, 5 Nov 1986 | 3.4088 |
| Tue, 4 Nov 1986 | 3.4185 |
| Mon, 3 Nov 1986 | 3.4236 |
| Fri, 31 Oct 1986 | 3.4384 |
| Thu, 30 Oct 1986 | 3.3908 |
| Wed, 29 Oct 1986 | 3.3967 |
| Tue, 28 Oct 1986 | 3.3980 |
| Mon, 27 Oct 1986 | 3.3993 |
| Fri, 24 Oct 1986 | 3.3927 |
| Thu, 23 Oct 1986 | 3.3575 |
| Wed, 22 Oct 1986 | 3.3508 |
| Tue, 21 Oct 1986 | 3.3675 |
| Mon, 20 Oct 1986 | 3.3540 |
| Fri, 17 Oct 1986 | 3.3519 |
| Thu, 16 Oct 1986 | 3.3432 |
| Wed, 15 Oct 1986 | 3.3508 |
| Tue, 14 Oct 1986 | 3.3494 |
| Mon, 13 Oct 1986 | 3.3476 |
| Fri, 10 Oct 1986 | 3.3757 |
| Thu, 9 Oct 1986 | 3.3853 |
| Wed, 8 Oct 1986 | 3.3886 |
| Tue, 7 Oct 1986 | 3.3860 |
| Mon, 6 Oct 1986 | 3.3718 |
| Fri, 3 Oct 1986 | 3.3776 |
| Thu, 2 Oct 1986 | 3.3936 |
| Wed, 1 Oct 1986 | 3.3959 |
| Tue, 30 Sep 1986 | 3.3860 |
| Mon, 29 Sep 1986 | 3.3985 |
| Fri, 26 Sep 1986 | 3.4114 |
| Thu, 25 Sep 1986 | 3.4043 |
| Wed, 24 Sep 1986 | 3.3962 |
| Tue, 23 Sep 1986 | 3.3947 |
| Mon, 22 Sep 1986 | 3.3749 |
| Fri, 19 Sep 1986 | 3.3536 |
| Thu, 18 Sep 1986 | 3.3426 |
| Wed, 17 Sep 1986 | 3.3695 |
| Tue, 16 Sep 1986 | 3.3907 |
| Mon, 15 Sep 1986 | 3.3724 |
| Fri, 12 Sep 1986 | 3.4174 |
| Thu, 11 Sep 1986 | 3.3916 |
| Wed, 10 Sep 1986 | 3.3882 |
| Tue, 9 Sep 1986 | 3.3879 |
| Mon, 8 Sep 1986 | 3.4019 |
| Fri, 5 Sep 1986 | 3.3758 |
| Thu, 4 Sep 1986 | 3.3749 |
| Wed, 3 Sep 1986 | 3.3939 |
| Tue, 2 Sep 1986 | 3.3796 |
| Mon, 1 Sep 1986 | 3.3763 |
| Fri, 29 Aug 1986 | 3.3931 |
| Thu, 28 Aug 1986 | 3.3889 |
| Wed, 27 Aug 1986 | 3.4142 |
| Tue, 26 Aug 1986 | 3.4016 |
| Mon, 25 Aug 1986 | 3.4060 |
| Fri, 22 Aug 1986 | 3.3926 |
| Thu, 21 Aug 1986 | 3.4115 |
| Wed, 20 Aug 1986 | 3.4025 |
| Tue, 19 Aug 1986 | 3.4181 |
| Mon, 18 Aug 1986 | 3.4031 |
| Fri, 15 Aug 1986 | 3.4056 |
| Thu, 14 Aug 1986 | 3.4040 |
| Wed, 13 Aug 1986 | 3.4074 |
| Tue, 12 Aug 1986 | 3.4228 |
| Mon, 11 Aug 1986 | 3.3853 |
| Fri, 8 Aug 1986 | 3.4069 |
| Thu, 7 Aug 1986 | 3.3905 |
| Wed, 6 Aug 1986 | 3.3874 |
| Tue, 5 Aug 1986 | 3.4111 |
| Mon, 4 Aug 1986 | 3.4031 |
| Fri, 1 Aug 1986 | 3.4035 |
| Thu, 31 Jul 1986 | 3.4033 |
| Wed, 30 Jul 1986 | 3.4251 |
| Tue, 29 Jul 1986 | 3.4208 |
| Mon, 28 Jul 1986 | 3.4262 |
| Fri, 25 Jul 1986 | 3.4362 |
| Thu, 24 Jul 1986 | 3.4026 |
| Wed, 23 Jul 1986 | 3.4013 |
| Tue, 22 Jul 1986 | 3.4005 |
| Mon, 21 Jul 1986 | 3.4040 |
| Fri, 18 Jul 1986 | 3.4257 |
| Thu, 17 Jul 1986 | 3.4119 |
| Wed, 16 Jul 1986 | 3.4175 |
| Tue, 15 Jul 1986 | 3.4249 |
| Mon, 14 Jul 1986 | 3.4783 |
| Fri, 11 Jul 1986 | 3.4446 |
| Thu, 10 Jul 1986 | 3.4160 |
| Wed, 9 Jul 1986 | 3.4127 |
| Tue, 8 Jul 1986 | 3.4167 |
| Mon, 7 Jul 1986 | 3.3951 |
| Fri, 4 Jul 1986 | 3.3992 |
| Thu, 3 Jul 1986 | 3.3889 |
| Wed, 2 Jul 1986 | 3.4187 |
| Tue, 1 Jul 1986 | 3.4150 |
| Mon, 30 Jun 1986 | 3.4171 |
| Fri, 27 Jun 1986 | 3.4088 |
| Thu, 26 Jun 1986 | 3.4198 |
| Wed, 25 Jun 1986 | 3.4089 |
| Tue, 24 Jun 1986 | 3.4057 |
| Mon, 23 Jun 1986 | 3.4590 |
| Fri, 20 Jun 1986 | 3.4293 |
| Thu, 19 Jun 1986 | 3.4131 |
| Wed, 18 Jun 1986 | 3.4122 |
| Tue, 17 Jun 1986 | 3.4272 |
| Mon, 16 Jun 1986 | 3.3900 |
| Fri, 13 Jun 1986 | 3.4093 |
| Thu, 12 Jun 1986 | 3.4063 |
| Wed, 11 Jun 1986 | 3.3844 |
| Tue, 10 Jun 1986 | 3.4076 |
| Mon, 9 Jun 1986 | 3.4126 |
| Fri, 6 Jun 1986 | 3.4134 |
| Thu, 5 Jun 1986 | 3.4342 |
| Wed, 4 Jun 1986 | 3.4587 |
| Tue, 3 Jun 1986 | 3.4119 |
| Mon, 2 Jun 1986 | 3.5035 |
| Fri, 30 May 1986 | 3.5002 |
| Thu, 29 May 1986 | 3.4710 |
| Wed, 28 May 1986 | 3.4499 |
| Tue, 27 May 1986 | 3.4621 |
| Mon, 26 May 1986 | 3.4538 |
| Fri, 23 May 1986 | 3.4562 |
| Thu, 22 May 1986 | 3.4454 |
| Wed, 21 May 1986 | 3.4154 |
| Tue, 20 May 1986 | 3.3838 |
| Fri, 16 May 1986 | 3.4084 |
| Thu, 15 May 1986 | 3.3731 |
| Wed, 14 May 1986 | 3.3869 |
| Tue, 13 May 1986 | 3.3696 |
| Mon, 12 May 1986 | 3.3700 |
| Fri, 9 May 1986 | 3.1400 |
| Wed, 7 May 1986 | 3.1624 |
| Tue, 6 May 1986 | 3.1910 |
| Mon, 5 May 1986 | 3.1633 |
| Fri, 2 May 1986 | 3.1894 |
| Wed, 30 Apr 1986 | 3.1721 |
| Tue, 29 Apr 1986 | 3.1503 |
| Mon, 28 Apr 1986 | 3.1631 |
| Fri, 25 Apr 1986 | 3.1756 |
| Thu, 24 Apr 1986 | 3.1808 |
| Wed, 23 Apr 1986 | 3.2033 |
| Tue, 22 Apr 1986 | 3.2014 |
| Mon, 21 Apr 1986 | 3.2267 |
| Fri, 18 Apr 1986 | 3.2460 |
| Thu, 17 Apr 1986 | 3.2667 |
| Wed, 16 Apr 1986 | 3.2634 |
| Tue, 15 Apr 1986 | 3.3245 |
| Mon, 14 Apr 1986 | 3.3287 |
| Fri, 11 Apr 1986 | 3.2884 |
| Thu, 10 Apr 1986 | 3.3223 |
| Wed, 9 Apr 1986 | 3.3079 |
| Tue, 8 Apr 1986 | 3.3347 |
| Mon, 7 Apr 1986 | 3.3801 |
| Fri, 4 Apr 1986 | 3.3745 |
| Thu, 3 Apr 1986 | 3.3584 |
| Wed, 2 Apr 1986 | 3.3516 |
| Tue, 1 Apr 1986 | 3.3462 |
| Wed, 26 Mar 1986 | 3.3571 |
| Tue, 25 Mar 1986 | 3.3410 |
| Mon, 24 Mar 1986 | 3.3172 |
| Fri, 21 Mar 1986 | 3.2839 |
| Thu, 20 Mar 1986 | 3.2706 |
| Wed, 19 Mar 1986 | 3.2954 |
| Tue, 18 Mar 1986 | 3.2791 |
| Mon, 17 Mar 1986 | 3.2861 |
| Fri, 14 Mar 1986 | 3.2918 |
| Thu, 13 Mar 1986 | 3.3364 |
| Wed, 12 Mar 1986 | 3.3065 |
| Tue, 11 Mar 1986 | 3.3278 |
| Mon, 10 Mar 1986 | 3.3060 |
| Fri, 7 Mar 1986 | 3.2994 |
| Thu, 6 Mar 1986 | 3.2775 |
| Wed, 5 Mar 1986 | 3.2466 |
| Tue, 4 Mar 1986 | 3.2461 |
| Mon, 3 Mar 1986 | 3.2483 |
| Fri, 28 Feb 1986 | 3.2386 |
| Thu, 27 Feb 1986 | 3.2263 |
| Wed, 26 Feb 1986 | 3.2947 |
| Tue, 25 Feb 1986 | 3.2937 |
| Mon, 24 Feb 1986 | 3.3482 |
| Fri, 21 Feb 1986 | 3.3572 |
| Thu, 20 Feb 1986 | 3.3387 |
| Wed, 19 Feb 1986 | 3.3644 |
| Tue, 18 Feb 1986 | 3.4267 |
| Mon, 17 Feb 1986 | 3.4183 |
| Fri, 14 Feb 1986 | 3.4419 |
| Thu, 13 Feb 1986 | 3.4551 |
| Wed, 12 Feb 1986 | 3.4575 |
| Tue, 11 Feb 1986 | 3.4763 |
| Mon, 10 Feb 1986 | 3.4731 |
| Fri, 7 Feb 1986 | 3.4889 |
| Thu, 6 Feb 1986 | 3.4872 |
| Wed, 5 Feb 1986 | 3.5092 |
| Tue, 4 Feb 1986 | 3.5133 |
| Mon, 3 Feb 1986 | 3.4835 |
| Fri, 31 Jan 1986 | 3.4694 |
| Thu, 30 Jan 1986 | 3.4949 |
| Wed, 29 Jan 1986 | 3.4783 |
| Tue, 28 Jan 1986 | 3.5050 |
| Mon, 27 Jan 1986 | 3.5137 |
| Fri, 24 Jan 1986 | 3.5291 |
| Thu, 23 Jan 1986 | 3.5379 |
| Wed, 22 Jan 1986 | 3.5632 |
| Tue, 21 Jan 1986 | 3.5646 |
| Mon, 20 Jan 1986 | 3.5759 |
| Fri, 17 Jan 1986 | 3.5778 |
| Thu, 16 Jan 1986 | 3.5637 |
| Wed, 15 Jan 1986 | 3.5723 |
| Tue, 14 Jan 1986 | 3.5759 |
| Mon, 13 Jan 1986 | 3.5863 |
| Fri, 10 Jan 1986 | 3.5451 |
| Thu, 9 Jan 1986 | 3.5772 |
| Wed, 8 Jan 1986 | 3.5652 |
| Tue, 7 Jan 1986 | 3.5473 |
| Mon, 6 Jan 1986 | 3.5809 |
| Fri, 3 Jan 1986 | 3.5856 |
| Thu, 2 Jan 1986 | 3.5678 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"