Norges Bank SGD rates in 1987
Average 1 SGD =
3.1978
NOK
Every rate of 1987
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 3.1209 |
| Wed, 30 Dec 1987 | 3.1399 |
| Tue, 29 Dec 1987 | 3.1356 |
| Mon, 28 Dec 1987 | 3.1416 |
| Thu, 24 Dec 1987 | 3.1870 |
| Wed, 23 Dec 1987 | 3.1885 |
| Tue, 22 Dec 1987 | 3.1791 |
| Mon, 21 Dec 1987 | 3.1776 |
| Fri, 18 Dec 1987 | 3.1679 |
| Thu, 17 Dec 1987 | 3.1843 |
| Wed, 16 Dec 1987 | 3.1878 |
| Tue, 15 Dec 1987 | 3.1677 |
| Mon, 14 Dec 1987 | 3.1528 |
| Fri, 11 Dec 1987 | 3.1431 |
| Thu, 10 Dec 1987 | 3.1661 |
| Wed, 9 Dec 1987 | 3.1552 |
| Tue, 8 Dec 1987 | 3.1776 |
| Mon, 7 Dec 1987 | 3.1949 |
| Fri, 4 Dec 1987 | 3.1594 |
| Thu, 3 Dec 1987 | 3.1624 |
| Wed, 2 Dec 1987 | 3.1722 |
| Tue, 1 Dec 1987 | 3.1793 |
| Mon, 30 Nov 1987 | 3.1351 |
| Fri, 27 Nov 1987 | 3.1570 |
| Thu, 26 Nov 1987 | 3.1492 |
| Wed, 25 Nov 1987 | 3.1514 |
| Tue, 24 Nov 1987 | 3.1846 |
| Mon, 23 Nov 1987 | 3.1631 |
| Fri, 20 Nov 1987 | 3.1458 |
| Thu, 19 Nov 1987 | 3.1284 |
| Wed, 18 Nov 1987 | 3.1439 |
| Tue, 17 Nov 1987 | 3.1309 |
| Mon, 16 Nov 1987 | 3.1616 |
| Fri, 13 Nov 1987 | 3.1329 |
| Thu, 12 Nov 1987 | 3.1355 |
| Wed, 11 Nov 1987 | 3.1082 |
| Tue, 10 Nov 1987 | 3.0977 |
| Mon, 9 Nov 1987 | 3.0979 |
| Fri, 6 Nov 1987 | 3.0985 |
| Thu, 5 Nov 1987 | 3.1110 |
| Wed, 4 Nov 1987 | 3.1377 |
| Tue, 3 Nov 1987 | 3.1350 |
| Mon, 2 Nov 1987 | 3.1408 |
| Fri, 30 Oct 1987 | 3.1817 |
| Thu, 29 Oct 1987 | 3.1344 |
| Wed, 28 Oct 1987 | 3.1357 |
| Tue, 27 Oct 1987 | 3.1721 |
| Mon, 26 Oct 1987 | 3.1314 |
| Fri, 23 Oct 1987 | 3.1777 |
| Thu, 22 Oct 1987 | 3.1802 |
| Wed, 21 Oct 1987 | 3.1656 |
| Tue, 20 Oct 1987 | 3.1566 |
| Mon, 19 Oct 1987 | 3.1226 |
| Fri, 16 Oct 1987 | 3.1565 |
| Thu, 15 Oct 1987 | 3.1470 |
| Wed, 14 Oct 1987 | 3.1743 |
| Tue, 13 Oct 1987 | 3.1771 |
| Mon, 12 Oct 1987 | 3.1656 |
| Fri, 9 Oct 1987 | 3.1663 |
| Thu, 8 Oct 1987 | 3.1788 |
| Wed, 7 Oct 1987 | 3.1810 |
| Tue, 6 Oct 1987 | 3.1997 |
| Mon, 5 Oct 1987 | 3.2145 |
| Fri, 2 Oct 1987 | 3.2114 |
| Thu, 1 Oct 1987 | 3.2186 |
| Wed, 30 Sep 1987 | 3.2028 |
| Tue, 29 Sep 1987 | 3.2087 |
| Mon, 28 Sep 1987 | 3.1889 |
| Fri, 25 Sep 1987 | 3.1881 |
| Thu, 24 Sep 1987 | 3.1796 |
| Wed, 23 Sep 1987 | 3.1934 |
| Tue, 22 Sep 1987 | 3.1829 |
| Mon, 21 Sep 1987 | 3.1783 |
| Fri, 18 Sep 1987 | 3.1705 |
| Thu, 17 Sep 1987 | 3.1807 |
| Wed, 16 Sep 1987 | 3.1729 |
| Tue, 15 Sep 1987 | 3.1880 |
| Mon, 14 Sep 1987 | 3.1923 |
| Fri, 11 Sep 1987 | 3.1724 |
| Thu, 10 Sep 1987 | 3.1787 |
| Wed, 9 Sep 1987 | 3.1579 |
| Tue, 8 Sep 1987 | 3.1452 |
| Mon, 7 Sep 1987 | 3.1490 |
| Fri, 4 Sep 1987 | 3.1424 |
| Thu, 3 Sep 1987 | 3.1495 |
| Wed, 2 Sep 1987 | 3.1530 |
| Tue, 1 Sep 1987 | 3.1602 |
| Mon, 31 Aug 1987 | 3.1633 |
| Fri, 28 Aug 1987 | 3.1581 |
| Thu, 27 Aug 1987 | 3.1686 |
| Wed, 26 Aug 1987 | 3.1855 |
| Tue, 25 Aug 1987 | 3.1882 |
| Mon, 24 Aug 1987 | 3.1851 |
| Fri, 21 Aug 1987 | 3.1708 |
| Thu, 20 Aug 1987 | 3.1875 |
| Wed, 19 Aug 1987 | 3.2070 |
| Tue, 18 Aug 1987 | 3.2220 |
| Mon, 17 Aug 1987 | 3.2489 |
| Fri, 14 Aug 1987 | 3.2748 |
| Thu, 13 Aug 1987 | 3.2683 |
| Wed, 12 Aug 1987 | 3.2698 |
| Tue, 11 Aug 1987 | 3.2643 |
| Mon, 10 Aug 1987 | 3.2643 |
| Fri, 7 Aug 1987 | 3.2585 |
| Thu, 6 Aug 1987 | 3.2500 |
| Wed, 5 Aug 1987 | 3.2421 |
| Tue, 4 Aug 1987 | 3.2406 |
| Mon, 3 Aug 1987 | 3.2207 |
| Fri, 31 Jul 1987 | 3.2119 |
| Thu, 30 Jul 1987 | 3.2150 |
| Wed, 29 Jul 1987 | 3.2160 |
| Tue, 28 Jul 1987 | 3.2336 |
| Mon, 27 Jul 1987 | 3.2151 |
| Fri, 24 Jul 1987 | 3.2042 |
| Thu, 23 Jul 1987 | 3.2005 |
| Wed, 22 Jul 1987 | 3.1956 |
| Tue, 21 Jul 1987 | 3.1969 |
| Mon, 20 Jul 1987 | 3.1995 |
| Fri, 17 Jul 1987 | 3.1831 |
| Thu, 16 Jul 1987 | 3.1723 |
| Wed, 15 Jul 1987 | 3.1866 |
| Tue, 14 Jul 1987 | 3.1773 |
| Mon, 13 Jul 1987 | 3.1803 |
| Fri, 10 Jul 1987 | 3.1797 |
| Thu, 9 Jul 1987 | 3.1595 |
| Wed, 8 Jul 1987 | 3.1738 |
| Tue, 7 Jul 1987 | 3.1662 |
| Mon, 6 Jul 1987 | 3.1736 |
| Fri, 3 Jul 1987 | 3.1729 |
| Thu, 2 Jul 1987 | 3.1636 |
| Wed, 1 Jul 1987 | 3.1546 |
| Tue, 30 Jun 1987 | 3.1637 |
| Mon, 29 Jun 1987 | 3.1636 |
| Fri, 26 Jun 1987 | 3.1581 |
| Thu, 25 Jun 1987 | 3.1658 |
| Wed, 24 Jun 1987 | 3.1507 |
| Tue, 23 Jun 1987 | 3.1843 |
| Mon, 22 Jun 1987 | 3.1736 |
| Fri, 19 Jun 1987 | 3.1619 |
| Thu, 18 Jun 1987 | 3.1579 |
| Wed, 17 Jun 1987 | 3.1674 |
| Tue, 16 Jun 1987 | 3.1732 |
| Mon, 15 Jun 1987 | 3.1815 |
| Fri, 12 Jun 1987 | 3.1532 |
| Thu, 11 Jun 1987 | 3.1650 |
| Wed, 10 Jun 1987 | 3.1616 |
| Tue, 9 Jun 1987 | 3.1727 |
| Fri, 5 Jun 1987 | 3.1670 |
| Thu, 4 Jun 1987 | 3.1794 |
| Wed, 3 Jun 1987 | 3.1669 |
| Tue, 2 Jun 1987 | 3.1810 |
| Mon, 1 Jun 1987 | 3.2062 |
| Fri, 29 May 1987 | 3.1878 |
| Wed, 27 May 1987 | 3.1945 |
| Tue, 26 May 1987 | 3.1543 |
| Mon, 25 May 1987 | 3.1368 |
| Fri, 22 May 1987 | 3.1299 |
| Thu, 21 May 1987 | 3.1248 |
| Wed, 20 May 1987 | 3.1084 |
| Tue, 19 May 1987 | 3.1247 |
| Mon, 18 May 1987 | 3.1227 |
| Fri, 15 May 1987 | 3.1227 |
| Thu, 14 May 1987 | 3.1496 |
| Wed, 13 May 1987 | 3.1437 |
| Tue, 12 May 1987 | 3.1321 |
| Mon, 11 May 1987 | 3.1420 |
| Fri, 8 May 1987 | 3.1385 |
| Thu, 7 May 1987 | 3.1195 |
| Wed, 6 May 1987 | 3.1240 |
| Tue, 5 May 1987 | 3.1160 |
| Mon, 4 May 1987 | 3.1405 |
| Thu, 30 Apr 1987 | 3.1463 |
| Wed, 29 Apr 1987 | 3.1570 |
| Tue, 28 Apr 1987 | 3.1423 |
| Mon, 27 Apr 1987 | 3.1207 |
| Fri, 24 Apr 1987 | 3.1328 |
| Thu, 23 Apr 1987 | 3.1598 |
| Wed, 22 Apr 1987 | 3.1667 |
| Tue, 21 Apr 1987 | 3.1611 |
| Wed, 15 Apr 1987 | 3.1755 |
| Tue, 14 Apr 1987 | 3.1673 |
| Mon, 13 Apr 1987 | 3.1752 |
| Fri, 10 Apr 1987 | 3.1883 |
| Thu, 9 Apr 1987 | 3.1923 |
| Wed, 8 Apr 1987 | 3.2005 |
| Tue, 7 Apr 1987 | 3.1873 |
| Mon, 6 Apr 1987 | 3.1874 |
| Fri, 3 Apr 1987 | 3.1853 |
| Thu, 2 Apr 1987 | 3.2071 |
| Wed, 1 Apr 1987 | 3.2049 |
| Tue, 31 Mar 1987 | 3.1953 |
| Mon, 30 Mar 1987 | 3.1816 |
| Fri, 27 Mar 1987 | 3.2063 |
| Thu, 26 Mar 1987 | 3.2182 |
| Wed, 25 Mar 1987 | 3.2162 |
| Tue, 24 Mar 1987 | 3.1991 |
| Mon, 23 Mar 1987 | 3.2117 |
| Fri, 20 Mar 1987 | 3.2302 |
| Thu, 19 Mar 1987 | 3.2254 |
| Wed, 18 Mar 1987 | 3.2381 |
| Tue, 17 Mar 1987 | 3.2484 |
| Mon, 16 Mar 1987 | 3.2373 |
| Fri, 13 Mar 1987 | 3.2442 |
| Thu, 12 Mar 1987 | 3.2507 |
| Wed, 11 Mar 1987 | 3.2485 |
| Tue, 10 Mar 1987 | 3.2635 |
| Mon, 9 Mar 1987 | 3.2428 |
| Fri, 6 Mar 1987 | 3.2411 |
| Thu, 5 Mar 1987 | 3.2628 |
| Wed, 4 Mar 1987 | 3.2530 |
| Tue, 3 Mar 1987 | 3.2672 |
| Mon, 2 Mar 1987 | 3.2654 |
| Fri, 27 Feb 1987 | 3.2816 |
| Thu, 26 Feb 1987 | 3.2695 |
| Wed, 25 Feb 1987 | 3.2745 |
| Tue, 24 Feb 1987 | 3.2827 |
| Mon, 23 Feb 1987 | 3.2706 |
| Fri, 20 Feb 1987 | 3.2561 |
| Thu, 19 Feb 1987 | 3.2920 |
| Wed, 18 Feb 1987 | 3.2536 |
| Tue, 17 Feb 1987 | 3.2527 |
| Mon, 16 Feb 1987 | 3.2504 |
| Fri, 13 Feb 1987 | 3.2746 |
| Thu, 12 Feb 1987 | 3.2643 |
| Wed, 11 Feb 1987 | 3.2675 |
| Tue, 10 Feb 1987 | 3.2547 |
| Mon, 9 Feb 1987 | 3.3147 |
| Fri, 6 Feb 1987 | 3.3077 |
| Thu, 5 Feb 1987 | 3.2915 |
| Wed, 4 Feb 1987 | 3.2758 |
| Tue, 3 Feb 1987 | 3.2489 |
| Mon, 2 Feb 1987 | 3.2605 |
| Fri, 30 Jan 1987 | 3.2746 |
| Thu, 29 Jan 1987 | 3.2643 |
| Wed, 28 Jan 1987 | 3.2362 |
| Tue, 27 Jan 1987 | 3.2943 |
| Mon, 26 Jan 1987 | 3.2852 |
| Fri, 23 Jan 1987 | 3.3163 |
| Thu, 22 Jan 1987 | 3.2917 |
| Wed, 21 Jan 1987 | 3.3447 |
| Tue, 20 Jan 1987 | 3.3259 |
| Mon, 19 Jan 1987 | 3.2978 |
| Fri, 16 Jan 1987 | 3.3312 |
| Thu, 15 Jan 1987 | 3.3133 |
| Wed, 14 Jan 1987 | 3.3302 |
| Tue, 13 Jan 1987 | 3.3608 |
| Mon, 12 Jan 1987 | 3.3772 |
| Fri, 9 Jan 1987 | 3.3913 |
| Thu, 8 Jan 1987 | 3.4078 |
| Wed, 7 Jan 1987 | 3.3963 |
| Tue, 6 Jan 1987 | 3.3864 |
| Mon, 5 Jan 1987 | 3.3894 |
| Fri, 2 Jan 1987 | 3.3678 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"