Norges Bank SGD rates in 1988
Average 1 SGD =
3.2410
NOK
Every rate of 1988
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1988 | 3.3762 |
| Thu, 29 Dec 1988 | 3.3840 |
| Wed, 28 Dec 1988 | 3.3959 |
| Tue, 27 Dec 1988 | 3.3769 |
| Fri, 23 Dec 1988 | 3.3697 |
| Thu, 22 Dec 1988 | 3.3753 |
| Wed, 21 Dec 1988 | 3.3718 |
| Tue, 20 Dec 1988 | 3.3778 |
| Mon, 19 Dec 1988 | 3.3470 |
| Fri, 16 Dec 1988 | 3.3504 |
| Thu, 15 Dec 1988 | 3.3316 |
| Wed, 14 Dec 1988 | 3.3512 |
| Tue, 13 Dec 1988 | 3.3398 |
| Mon, 12 Dec 1988 | 3.3251 |
| Fri, 9 Dec 1988 | 3.3260 |
| Thu, 8 Dec 1988 | 3.3374 |
| Wed, 7 Dec 1988 | 3.3335 |
| Tue, 6 Dec 1988 | 3.3138 |
| Mon, 5 Dec 1988 | 3.2947 |
| Fri, 2 Dec 1988 | 3.3144 |
| Thu, 1 Dec 1988 | 3.3195 |
| Wed, 30 Nov 1988 | 3.3390 |
| Tue, 29 Nov 1988 | 3.3385 |
| Mon, 28 Nov 1988 | 3.3550 |
| Fri, 25 Nov 1988 | 3.3328 |
| Thu, 24 Nov 1988 | 3.3426 |
| Wed, 23 Nov 1988 | 3.3452 |
| Tue, 22 Nov 1988 | 3.3552 |
| Mon, 21 Nov 1988 | 3.3667 |
| Fri, 18 Nov 1988 | 3.3819 |
| Thu, 17 Nov 1988 | 3.3499 |
| Wed, 16 Nov 1988 | 3.3801 |
| Tue, 15 Nov 1988 | 3.3787 |
| Mon, 14 Nov 1988 | 3.3428 |
| Fri, 11 Nov 1988 | 3.3210 |
| Thu, 10 Nov 1988 | 3.3450 |
| Wed, 9 Nov 1988 | 3.3495 |
| Tue, 8 Nov 1988 | 3.3617 |
| Mon, 7 Nov 1988 | 3.3577 |
| Fri, 4 Nov 1988 | 3.3441 |
| Thu, 3 Nov 1988 | 3.3048 |
| Wed, 2 Nov 1988 | 3.3060 |
| Tue, 1 Nov 1988 | 3.3270 |
| Mon, 31 Oct 1988 | 3.2980 |
| Fri, 28 Oct 1988 | 3.3188 |
| Thu, 27 Oct 1988 | 3.3125 |
| Wed, 26 Oct 1988 | 3.3240 |
| Tue, 25 Oct 1988 | 3.3297 |
| Mon, 24 Oct 1988 | 3.3211 |
| Fri, 21 Oct 1988 | 3.3070 |
| Thu, 20 Oct 1988 | 3.3084 |
| Wed, 19 Oct 1988 | 3.3094 |
| Tue, 18 Oct 1988 | 3.3116 |
| Mon, 17 Oct 1988 | 3.3063 |
| Fri, 14 Oct 1988 | 3.3351 |
| Thu, 13 Oct 1988 | 3.3296 |
| Wed, 12 Oct 1988 | 3.3469 |
| Tue, 11 Oct 1988 | 3.3559 |
| Mon, 10 Oct 1988 | 3.3677 |
| Fri, 7 Oct 1988 | 3.3838 |
| Thu, 6 Oct 1988 | 3.3766 |
| Wed, 5 Oct 1988 | 3.3850 |
| Tue, 4 Oct 1988 | 3.3740 |
| Mon, 3 Oct 1988 | 3.3846 |
| Fri, 30 Sep 1988 | 3.3925 |
| Thu, 29 Sep 1988 | 3.4034 |
| Wed, 28 Sep 1988 | 3.3985 |
| Tue, 27 Sep 1988 | 3.3994 |
| Mon, 26 Sep 1988 | 3.4091 |
| Fri, 23 Sep 1988 | 3.4046 |
| Thu, 22 Sep 1988 | 3.3971 |
| Wed, 21 Sep 1988 | 3.3833 |
| Tue, 20 Sep 1988 | 3.3817 |
| Mon, 19 Sep 1988 | 3.3783 |
| Fri, 16 Sep 1988 | 3.3866 |
| Thu, 15 Sep 1988 | 3.3863 |
| Wed, 14 Sep 1988 | 3.3705 |
| Tue, 13 Sep 1988 | 3.3695 |
| Mon, 12 Sep 1988 | 3.3823 |
| Fri, 9 Sep 1988 | 3.3729 |
| Thu, 8 Sep 1988 | 3.3786 |
| Wed, 7 Sep 1988 | 3.3605 |
| Tue, 6 Sep 1988 | 3.3637 |
| Mon, 5 Sep 1988 | 3.3641 |
| Fri, 2 Sep 1988 | 3.3946 |
| Thu, 1 Sep 1988 | 3.3888 |
| Wed, 31 Aug 1988 | 3.3945 |
| Tue, 30 Aug 1988 | 3.3873 |
| Mon, 29 Aug 1988 | 3.3910 |
| Fri, 26 Aug 1988 | 3.3815 |
| Thu, 25 Aug 1988 | 3.3802 |
| Wed, 24 Aug 1988 | 3.4052 |
| Tue, 23 Aug 1988 | 3.4147 |
| Mon, 22 Aug 1988 | 3.4244 |
| Fri, 19 Aug 1988 | 3.3941 |
| Thu, 18 Aug 1988 | 3.4042 |
| Wed, 17 Aug 1988 | 3.3976 |
| Tue, 16 Aug 1988 | 3.3899 |
| Mon, 15 Aug 1988 | 3.3800 |
| Fri, 12 Aug 1988 | 3.3599 |
| Thu, 11 Aug 1988 | 3.3778 |
| Wed, 10 Aug 1988 | 3.4004 |
| Tue, 9 Aug 1988 | 3.3627 |
| Mon, 8 Aug 1988 | 3.3587 |
| Fri, 5 Aug 1988 | 3.3350 |
| Thu, 4 Aug 1988 | 3.3219 |
| Wed, 3 Aug 1988 | 3.3251 |
| Tue, 2 Aug 1988 | 3.3102 |
| Mon, 1 Aug 1988 | 3.3338 |
| Fri, 29 Jul 1988 | 3.3374 |
| Thu, 28 Jul 1988 | 3.2983 |
| Wed, 27 Jul 1988 | 3.3170 |
| Tue, 26 Jul 1988 | 3.2884 |
| Mon, 25 Jul 1988 | 3.2775 |
| Fri, 22 Jul 1988 | 3.2564 |
| Thu, 21 Jul 1988 | 3.2986 |
| Wed, 20 Jul 1988 | 3.2901 |
| Tue, 19 Jul 1988 | 3.3147 |
| Mon, 18 Jul 1988 | 3.3447 |
| Fri, 15 Jul 1988 | 3.2943 |
| Thu, 14 Jul 1988 | 3.2721 |
| Wed, 13 Jul 1988 | 3.2614 |
| Tue, 12 Jul 1988 | 3.2654 |
| Mon, 11 Jul 1988 | 3.2625 |
| Fri, 8 Jul 1988 | 3.2336 |
| Thu, 7 Jul 1988 | 3.2296 |
| Wed, 6 Jul 1988 | 3.2271 |
| Tue, 5 Jul 1988 | 3.2488 |
| Mon, 4 Jul 1988 | 3.2624 |
| Fri, 1 Jul 1988 | 3.2548 |
| Thu, 30 Jun 1988 | 3.2299 |
| Wed, 29 Jun 1988 | 3.2415 |
| Tue, 28 Jun 1988 | 3.2009 |
| Mon, 27 Jun 1988 | 3.2317 |
| Fri, 24 Jun 1988 | 3.1983 |
| Thu, 23 Jun 1988 | 3.1744 |
| Wed, 22 Jun 1988 | 3.1448 |
| Tue, 21 Jun 1988 | 3.1412 |
| Mon, 20 Jun 1988 | 3.1336 |
| Fri, 17 Jun 1988 | 3.1395 |
| Thu, 16 Jun 1988 | 3.1342 |
| Wed, 15 Jun 1988 | 3.1354 |
| Tue, 14 Jun 1988 | 3.1228 |
| Mon, 13 Jun 1988 | 3.1386 |
| Fri, 10 Jun 1988 | 3.0997 |
| Thu, 9 Jun 1988 | 3.1083 |
| Wed, 8 Jun 1988 | 3.0904 |
| Tue, 7 Jun 1988 | 3.0932 |
| Mon, 6 Jun 1988 | 3.1076 |
| Fri, 3 Jun 1988 | 3.1183 |
| Thu, 2 Jun 1988 | 3.1116 |
| Wed, 1 Jun 1988 | 3.0965 |
| Tue, 31 May 1988 | 3.0961 |
| Mon, 30 May 1988 | 3.0907 |
| Fri, 27 May 1988 | 3.0738 |
| Thu, 26 May 1988 | 3.0751 |
| Wed, 25 May 1988 | 3.0689 |
| Tue, 24 May 1988 | 3.0662 |
| Fri, 20 May 1988 | 3.0702 |
| Thu, 19 May 1988 | 3.0717 |
| Wed, 18 May 1988 | 3.0799 |
| Mon, 16 May 1988 | 3.0725 |
| Fri, 13 May 1988 | 3.0658 |
| Wed, 11 May 1988 | 3.0633 |
| Tue, 10 May 1988 | 3.0663 |
| Mon, 9 May 1988 | 3.0760 |
| Fri, 6 May 1988 | 3.0766 |
| Thu, 5 May 1988 | 3.0735 |
| Wed, 4 May 1988 | 3.0811 |
| Tue, 3 May 1988 | 3.0798 |
| Mon, 2 May 1988 | 3.0868 |
| Fri, 29 Apr 1988 | 3.0697 |
| Thu, 28 Apr 1988 | 3.0723 |
| Wed, 27 Apr 1988 | 3.0803 |
| Tue, 26 Apr 1988 | 3.0770 |
| Mon, 25 Apr 1988 | 3.0768 |
| Fri, 22 Apr 1988 | 3.0681 |
| Thu, 21 Apr 1988 | 3.0801 |
| Wed, 20 Apr 1988 | 3.0702 |
| Tue, 19 Apr 1988 | 3.0734 |
| Mon, 18 Apr 1988 | 3.0716 |
| Fri, 15 Apr 1988 | 3.0859 |
| Thu, 14 Apr 1988 | 3.1392 |
| Wed, 13 Apr 1988 | 3.1286 |
| Tue, 12 Apr 1988 | 3.1271 |
| Mon, 11 Apr 1988 | 3.1265 |
| Fri, 8 Apr 1988 | 3.1169 |
| Thu, 7 Apr 1988 | 3.1317 |
| Wed, 6 Apr 1988 | 3.1218 |
| Tue, 5 Apr 1988 | 3.1174 |
| Wed, 30 Mar 1988 | 3.1348 |
| Tue, 29 Mar 1988 | 3.1269 |
| Mon, 28 Mar 1988 | 3.1183 |
| Fri, 25 Mar 1988 | 3.1392 |
| Thu, 24 Mar 1988 | 3.1430 |
| Wed, 23 Mar 1988 | 3.1554 |
| Tue, 22 Mar 1988 | 3.1575 |
| Mon, 21 Mar 1988 | 3.1511 |
| Fri, 18 Mar 1988 | 3.1595 |
| Thu, 17 Mar 1988 | 3.1565 |
| Wed, 16 Mar 1988 | 3.1522 |
| Tue, 15 Mar 1988 | 3.1448 |
| Mon, 14 Mar 1988 | 3.1258 |
| Fri, 11 Mar 1988 | 3.1480 |
| Thu, 10 Mar 1988 | 3.1365 |
| Wed, 9 Mar 1988 | 3.1363 |
| Tue, 8 Mar 1988 | 3.1384 |
| Mon, 7 Mar 1988 | 3.1515 |
| Fri, 4 Mar 1988 | 3.1629 |
| Thu, 3 Mar 1988 | 3.1645 |
| Wed, 2 Mar 1988 | 3.1546 |
| Tue, 1 Mar 1988 | 3.1487 |
| Mon, 29 Feb 1988 | 3.1583 |
| Fri, 26 Feb 1988 | 3.1725 |
| Thu, 25 Feb 1988 | 3.1677 |
| Wed, 24 Feb 1988 | 3.1628 |
| Tue, 23 Feb 1988 | 3.1758 |
| Mon, 22 Feb 1988 | 3.1824 |
| Fri, 19 Feb 1988 | 3.1898 |
| Thu, 18 Feb 1988 | 3.1852 |
| Wed, 17 Feb 1988 | 3.1921 |
| Tue, 16 Feb 1988 | 3.1937 |
| Mon, 15 Feb 1988 | 3.1971 |
| Fri, 12 Feb 1988 | 3.2029 |
| Thu, 11 Feb 1988 | 3.1788 |
| Wed, 10 Feb 1988 | 3.1674 |
| Tue, 9 Feb 1988 | 3.1835 |
| Mon, 8 Feb 1988 | 3.1889 |
| Fri, 5 Feb 1988 | 3.1611 |
| Thu, 4 Feb 1988 | 3.1679 |
| Wed, 3 Feb 1988 | 3.1529 |
| Tue, 2 Feb 1988 | 3.1608 |
| Mon, 1 Feb 1988 | 3.1639 |
| Fri, 29 Jan 1988 | 3.1565 |
| Thu, 28 Jan 1988 | 3.1414 |
| Wed, 27 Jan 1988 | 3.1414 |
| Tue, 26 Jan 1988 | 3.1438 |
| Mon, 25 Jan 1988 | 3.1456 |
| Fri, 22 Jan 1988 | 3.1427 |
| Thu, 21 Jan 1988 | 3.1359 |
| Wed, 20 Jan 1988 | 3.1156 |
| Tue, 19 Jan 1988 | 3.1612 |
| Mon, 18 Jan 1988 | 3.1646 |
| Fri, 15 Jan 1988 | 3.1055 |
| Thu, 14 Jan 1988 | 3.1185 |
| Wed, 13 Jan 1988 | 3.1151 |
| Tue, 12 Jan 1988 | 3.1362 |
| Mon, 11 Jan 1988 | 3.0902 |
| Fri, 8 Jan 1988 | 3.1327 |
| Thu, 7 Jan 1988 | 3.1209 |
| Wed, 6 Jan 1988 | 3.1368 |
| Tue, 5 Jan 1988 | 3.1439 |
| Mon, 4 Jan 1988 | 3.1062 |
Download 1988 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1988-01-01 -d date_to=1988-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"