1. Central bank exchange rates
  2. Norges Bank
  3. SGD
  4. 1989

Norges Bank SGD rates in 1989

Average 1 SGD = 3.5394 NOK

The mean of all 250 publications in 1989, ranging from 3.3514 to 3.7573 NOK.

3.403.60Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 SGD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19893.4981
Thu, 28 Dec 19893.4572
Wed, 27 Dec 19893.4630
Fri, 22 Dec 19893.4798
Thu, 21 Dec 19893.4903
Wed, 20 Dec 19893.5131
Tue, 19 Dec 19893.4974
Mon, 18 Dec 19893.4680
Fri, 15 Dec 19893.4950
Thu, 14 Dec 19893.5115
Wed, 13 Dec 19893.4619
Tue, 12 Dec 19893.4889
Mon, 11 Dec 19893.5027
Fri, 8 Dec 19893.5094
Thu, 7 Dec 19893.4863
Wed, 6 Dec 19893.4910
Tue, 5 Dec 19893.5022
Mon, 4 Dec 19893.4867
Fri, 1 Dec 19893.5014
Thu, 30 Nov 19893.4995
Wed, 29 Nov 19893.4737
Tue, 28 Nov 19893.5041
Mon, 27 Nov 19893.4982
Fri, 24 Nov 19893.5029
Thu, 23 Nov 19893.5140
Wed, 22 Nov 19893.4974
Tue, 21 Nov 19893.5082
Mon, 20 Nov 19893.5350
Fri, 17 Nov 19893.5277
Thu, 16 Nov 19893.5293
Wed, 15 Nov 19893.5162
Tue, 14 Nov 19893.5423
Mon, 13 Nov 19893.5469
Fri, 10 Nov 19893.5380
Thu, 9 Nov 19893.5253
Wed, 8 Nov 19893.5134
Tue, 7 Nov 19893.5265
Mon, 6 Nov 19893.5473
Fri, 3 Nov 19893.5310
Thu, 2 Nov 19893.5306
Wed, 1 Nov 19893.5353
Tue, 31 Oct 19893.5266
Mon, 30 Oct 19893.5069
Thu, 26 Oct 19893.5273
Wed, 25 Oct 19893.5184
Tue, 24 Oct 19893.5096
Mon, 23 Oct 19893.5217
Fri, 20 Oct 19893.5455
Thu, 19 Oct 19893.5281
Wed, 18 Oct 19893.5212
Tue, 17 Oct 19893.5406
Mon, 16 Oct 19893.5306
Fri, 13 Oct 19893.5104
Thu, 12 Oct 19893.5669
Wed, 11 Oct 19893.5833
Tue, 10 Oct 19893.5918
Mon, 9 Oct 19893.5527
Fri, 6 Oct 19893.5575
Thu, 5 Oct 19893.5495
Wed, 4 Oct 19893.5184
Tue, 3 Oct 19893.5308
Mon, 2 Oct 19893.5327
Fri, 29 Sep 19893.5034
Thu, 28 Sep 19893.5366
Wed, 27 Sep 19893.5114
Tue, 26 Sep 19893.5482
Mon, 25 Sep 19893.5202
Fri, 22 Sep 19893.5813
Thu, 21 Sep 19893.5859
Wed, 20 Sep 19893.5980
Tue, 19 Sep 19893.5930
Mon, 18 Sep 19893.6121
Fri, 15 Sep 19893.6311
Thu, 14 Sep 19893.6159
Wed, 13 Sep 19893.6286
Tue, 12 Sep 19893.6338
Mon, 11 Sep 19893.6593
Fri, 8 Sep 19893.6416
Thu, 7 Sep 19893.6558
Wed, 6 Sep 19893.6340
Tue, 5 Sep 19893.6498
Mon, 4 Sep 19893.6553
Fri, 1 Sep 19893.6429
Thu, 31 Aug 19893.6267
Wed, 30 Aug 19893.5976
Tue, 29 Aug 19893.6089
Mon, 28 Aug 19893.6291
Fri, 25 Aug 19893.6255
Thu, 24 Aug 19893.6382
Wed, 23 Aug 19893.6092
Tue, 22 Aug 19893.6315
Mon, 21 Aug 19893.6011
Fri, 18 Aug 19893.6476
Thu, 17 Aug 19893.6372
Wed, 16 Aug 19893.6277
Tue, 15 Aug 19893.6181
Mon, 14 Aug 19893.6209
Fri, 11 Aug 19893.6057
Thu, 10 Aug 19893.5536
Wed, 9 Aug 19893.5574
Tue, 8 Aug 19893.5677
Mon, 7 Aug 19893.5875
Fri, 4 Aug 19893.5408
Thu, 3 Aug 19893.5032
Wed, 2 Aug 19893.4885
Tue, 1 Aug 19893.5120
Mon, 31 Jul 19893.5045
Fri, 28 Jul 19893.5206
Thu, 27 Jul 19893.5033
Wed, 26 Jul 19893.5316
Tue, 25 Jul 19893.5436
Mon, 24 Jul 19893.5632
Fri, 21 Jul 19893.5454
Thu, 20 Jul 19893.5711
Wed, 19 Jul 19893.5528
Tue, 18 Jul 19893.5777
Mon, 17 Jul 19893.5801
Fri, 14 Jul 19893.5562
Thu, 13 Jul 19893.5294
Wed, 12 Jul 19893.5324
Tue, 11 Jul 19893.5317
Mon, 10 Jul 19893.5276
Fri, 7 Jul 19893.5372
Thu, 6 Jul 19893.5298
Wed, 5 Jul 19893.5780
Tue, 4 Jul 19893.5907
Mon, 3 Jul 19893.6138
Fri, 30 Jun 19893.6448
Thu, 29 Jun 19893.6304
Wed, 28 Jun 19893.6579
Tue, 27 Jun 19893.6533
Mon, 26 Jun 19893.6428
Fri, 23 Jun 19893.6399
Thu, 22 Jun 19893.6244
Wed, 21 Jun 19893.6827
Tue, 20 Jun 19893.6409
Mon, 19 Jun 19893.6780
Fri, 16 Jun 19893.6817
Thu, 15 Jun 19893.7400
Wed, 14 Jun 19893.7191
Tue, 13 Jun 19893.7164
Mon, 12 Jun 19893.7573
Fri, 9 Jun 19893.6920
Thu, 8 Jun 19893.6783
Wed, 7 Jun 19893.6585
Tue, 6 Jun 19893.6906
Mon, 5 Jun 19893.6164
Fri, 2 Jun 19893.6550
Thu, 1 Jun 19893.6639
Wed, 31 May 19893.6638
Tue, 30 May 19893.6888
Mon, 29 May 19893.7036
Fri, 26 May 19893.6293
Thu, 25 May 19893.6825
Wed, 24 May 19893.7038
Tue, 23 May 19893.6677
Mon, 22 May 19893.6899
Fri, 19 May 19893.6142
Thu, 18 May 19893.6091
Tue, 16 May 19893.5703
Fri, 12 May 19893.5432
Thu, 11 May 19893.5365
Wed, 10 May 19893.5223
Tue, 9 May 19893.5366
Mon, 8 May 19893.5238
Fri, 5 May 19893.5184
Wed, 3 May 19893.5059
Tue, 2 May 19893.5081
Fri, 28 Apr 19893.4917
Thu, 27 Apr 19893.4926
Wed, 26 Apr 19893.4905
Tue, 25 Apr 19893.4906
Mon, 24 Apr 19893.4674
Fri, 21 Apr 19893.4637
Thu, 20 Apr 19893.4700
Wed, 19 Apr 19893.4676
Tue, 18 Apr 19893.4813
Mon, 17 Apr 19893.4569
Fri, 14 Apr 19893.4915
Thu, 13 Apr 19893.4708
Wed, 12 Apr 19893.4903
Tue, 11 Apr 19893.4890
Mon, 10 Apr 19893.5003
Fri, 7 Apr 19893.4864
Thu, 6 Apr 19893.4810
Wed, 5 Apr 19893.4894
Tue, 4 Apr 19893.4621
Mon, 3 Apr 19893.4985
Fri, 31 Mar 19893.5071
Thu, 30 Mar 19893.5023
Wed, 29 Mar 19893.5175
Tue, 28 Mar 19893.5101
Wed, 22 Mar 19893.5044
Tue, 21 Mar 19893.5094
Mon, 20 Mar 19893.5085
Fri, 17 Mar 19893.5108
Thu, 16 Mar 19893.5106
Wed, 15 Mar 19893.4990
Tue, 14 Mar 19893.5044
Mon, 13 Mar 19893.5302
Fri, 10 Mar 19893.4954
Thu, 9 Mar 19893.5039
Wed, 8 Mar 19893.4899
Tue, 7 Mar 19893.5004
Mon, 6 Mar 19893.4767
Fri, 3 Mar 19893.4907
Thu, 2 Mar 19893.4822
Wed, 1 Mar 19893.4827
Tue, 28 Feb 19893.4795
Mon, 27 Feb 19893.4546
Fri, 24 Feb 19893.4645
Thu, 23 Feb 19893.4587
Wed, 22 Feb 19893.4779
Tue, 21 Feb 19893.4888
Mon, 20 Feb 19893.4714
Fri, 17 Feb 19893.4704
Thu, 16 Feb 19893.4822
Wed, 15 Feb 19893.4565
Tue, 14 Feb 19893.4855
Mon, 13 Feb 19893.4966
Fri, 10 Feb 19893.4587
Thu, 9 Feb 19893.4933
Wed, 8 Feb 19893.5039
Tue, 7 Feb 19893.4984
Mon, 6 Feb 19893.5198
Fri, 3 Feb 19893.5091
Thu, 2 Feb 19893.4899
Wed, 1 Feb 19893.5003
Tue, 31 Jan 19893.4796
Mon, 30 Jan 19893.4793
Fri, 27 Jan 19893.4626
Thu, 26 Jan 19893.4429
Wed, 25 Jan 19893.4435
Tue, 24 Jan 19893.4136
Mon, 23 Jan 19893.4478
Fri, 20 Jan 19893.4506
Thu, 19 Jan 19893.4741
Wed, 18 Jan 19893.4643
Tue, 17 Jan 19893.4491
Mon, 16 Jan 19893.4640
Fri, 13 Jan 19893.4398
Thu, 12 Jan 19893.4266
Wed, 11 Jan 19893.4329
Tue, 10 Jan 19893.4268
Mon, 9 Jan 19893.4379
Fri, 6 Jan 19893.4038
Thu, 5 Jan 19893.3866
Wed, 4 Jan 19893.3798
Tue, 3 Jan 19893.3514
Mon, 2 Jan 19893.3589

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"