Norges Bank SGD rates in 1992
Average 1 SGD =
3.8083
NOK
Every rate of 1992
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 4.2158 |
| Wed, 30 Dec 1992 | 4.1984 |
| Tue, 29 Dec 1992 | 4.1779 |
| Mon, 28 Dec 1992 | 4.1555 |
| Thu, 24 Dec 1992 | 4.1250 |
| Wed, 23 Dec 1992 | 4.1408 |
| Tue, 22 Dec 1992 | 4.1411 |
| Mon, 21 Dec 1992 | 4.1093 |
| Fri, 18 Dec 1992 | 4.1067 |
| Thu, 17 Dec 1992 | 4.0699 |
| Wed, 16 Dec 1992 | 4.0905 |
| Tue, 15 Dec 1992 | 4.1335 |
| Mon, 14 Dec 1992 | 4.1581 |
| Fri, 11 Dec 1992 | 4.1835 |
| Wed, 9 Dec 1992 | 3.9134 |
| Tue, 8 Dec 1992 | 3.8909 |
| Mon, 7 Dec 1992 | 3.9612 |
| Fri, 4 Dec 1992 | 3.9312 |
| Thu, 3 Dec 1992 | 3.9400 |
| Wed, 2 Dec 1992 | 3.9595 |
| Tue, 1 Dec 1992 | 3.9856 |
| Mon, 30 Nov 1992 | 3.9979 |
| Fri, 27 Nov 1992 | 4.0040 |
| Thu, 26 Nov 1992 | 3.9893 |
| Wed, 25 Nov 1992 | 3.9847 |
| Tue, 24 Nov 1992 | 3.9982 |
| Mon, 23 Nov 1992 | 4.0070 |
| Fri, 20 Nov 1992 | 3.9566 |
| Thu, 19 Nov 1992 | 3.9411 |
| Wed, 18 Nov 1992 | 3.9535 |
| Tue, 17 Nov 1992 | 3.9693 |
| Mon, 16 Nov 1992 | 3.9317 |
| Fri, 13 Nov 1992 | 3.9156 |
| Thu, 12 Nov 1992 | 3.9447 |
| Wed, 11 Nov 1992 | 3.9443 |
| Tue, 10 Nov 1992 | 3.9747 |
| Mon, 9 Nov 1992 | 3.9667 |
| Fri, 6 Nov 1992 | 3.9453 |
| Thu, 5 Nov 1992 | 3.9302 |
| Wed, 4 Nov 1992 | 3.9117 |
| Tue, 3 Nov 1992 | 3.9531 |
| Mon, 2 Nov 1992 | 3.8750 |
| Fri, 30 Oct 1992 | 3.8552 |
| Thu, 29 Oct 1992 | 3.8780 |
| Wed, 28 Oct 1992 | 3.8703 |
| Tue, 27 Oct 1992 | 3.8594 |
| Mon, 26 Oct 1992 | 3.8744 |
| Fri, 23 Oct 1992 | 3.7910 |
| Thu, 22 Oct 1992 | 3.8144 |
| Wed, 21 Oct 1992 | 3.8189 |
| Tue, 20 Oct 1992 | 3.7964 |
| Mon, 19 Oct 1992 | 3.7605 |
| Fri, 16 Oct 1992 | 3.7101 |
| Thu, 15 Oct 1992 | 3.6988 |
| Wed, 14 Oct 1992 | 3.7001 |
| Tue, 13 Oct 1992 | 3.7403 |
| Mon, 12 Oct 1992 | 3.7199 |
| Fri, 9 Oct 1992 | 3.7370 |
| Thu, 8 Oct 1992 | 3.7416 |
| Wed, 7 Oct 1992 | 3.6751 |
| Tue, 6 Oct 1992 | 3.6685 |
| Mon, 5 Oct 1992 | 3.6261 |
| Fri, 2 Oct 1992 | 3.6242 |
| Thu, 1 Oct 1992 | 3.6034 |
| Wed, 30 Sep 1992 | 3.5947 |
| Tue, 29 Sep 1992 | 3.6255 |
| Mon, 28 Sep 1992 | 3.6926 |
| Fri, 25 Sep 1992 | 3.7477 |
| Thu, 24 Sep 1992 | 3.7805 |
| Wed, 23 Sep 1992 | 3.8037 |
| Tue, 22 Sep 1992 | 3.7591 |
| Mon, 21 Sep 1992 | 3.7558 |
| Fri, 18 Sep 1992 | 3.7773 |
| Thu, 17 Sep 1992 | 3.8036 |
| Wed, 16 Sep 1992 | 3.6869 |
| Tue, 15 Sep 1992 | 3.6501 |
| Mon, 14 Sep 1992 | 3.6642 |
| Fri, 11 Sep 1992 | 3.5504 |
| Thu, 10 Sep 1992 | 3.5343 |
| Wed, 9 Sep 1992 | 3.4931 |
| Tue, 8 Sep 1992 | 3.4687 |
| Mon, 7 Sep 1992 | 3.4768 |
| Fri, 4 Sep 1992 | 3.5225 |
| Thu, 3 Sep 1992 | 3.4568 |
| Wed, 2 Sep 1992 | 3.4594 |
| Tue, 1 Sep 1992 | 3.4771 |
| Mon, 31 Aug 1992 | 3.4920 |
| Fri, 28 Aug 1992 | 3.4775 |
| Thu, 27 Aug 1992 | 3.5005 |
| Wed, 26 Aug 1992 | 3.4717 |
| Tue, 25 Aug 1992 | 3.4742 |
| Mon, 24 Aug 1992 | 3.5012 |
| Fri, 21 Aug 1992 | 3.5667 |
| Thu, 20 Aug 1992 | 3.5688 |
| Wed, 19 Aug 1992 | 3.5747 |
| Tue, 18 Aug 1992 | 3.5761 |
| Mon, 17 Aug 1992 | 3.5939 |
| Fri, 14 Aug 1992 | 3.5782 |
| Thu, 13 Aug 1992 | 3.5854 |
| Wed, 12 Aug 1992 | 3.5925 |
| Tue, 11 Aug 1992 | 3.5726 |
| Mon, 10 Aug 1992 | 3.5919 |
| Fri, 7 Aug 1992 | 3.6126 |
| Thu, 6 Aug 1992 | 3.6271 |
| Wed, 5 Aug 1992 | 3.6076 |
| Tue, 4 Aug 1992 | 3.6075 |
| Mon, 3 Aug 1992 | 3.5962 |
| Fri, 31 Jul 1992 | 3.6069 |
| Thu, 30 Jul 1992 | 3.6239 |
| Wed, 29 Jul 1992 | 3.5930 |
| Tue, 28 Jul 1992 | 3.6085 |
| Mon, 27 Jul 1992 | 3.6149 |
| Fri, 24 Jul 1992 | 3.6209 |
| Thu, 23 Jul 1992 | 3.6304 |
| Wed, 22 Jul 1992 | 3.6317 |
| Tue, 21 Jul 1992 | 3.6397 |
| Mon, 20 Jul 1992 | 3.5516 |
| Fri, 17 Jul 1992 | 3.6002 |
| Thu, 16 Jul 1992 | 3.6162 |
| Wed, 15 Jul 1992 | 3.6187 |
| Tue, 14 Jul 1992 | 3.6187 |
| Mon, 13 Jul 1992 | 3.6024 |
| Fri, 10 Jul 1992 | 3.6624 |
| Thu, 9 Jul 1992 | 3.6337 |
| Wed, 8 Jul 1992 | 3.6090 |
| Tue, 7 Jul 1992 | 3.6305 |
| Mon, 6 Jul 1992 | 3.6778 |
| Fri, 3 Jul 1992 | 3.6644 |
| Thu, 2 Jul 1992 | 3.6789 |
| Wed, 1 Jul 1992 | 3.6735 |
| Tue, 30 Jun 1992 | 3.6909 |
| Mon, 29 Jun 1992 | 3.6845 |
| Fri, 26 Jun 1992 | 3.7177 |
| Thu, 25 Jun 1992 | 3.7328 |
| Wed, 24 Jun 1992 | 3.7643 |
| Tue, 23 Jun 1992 | 3.7703 |
| Mon, 22 Jun 1992 | 3.7882 |
| Fri, 19 Jun 1992 | 3.7936 |
| Thu, 18 Jun 1992 | 3.8058 |
| Wed, 17 Jun 1992 | 3.7694 |
| Tue, 16 Jun 1992 | 3.7965 |
| Mon, 15 Jun 1992 | 3.7811 |
| Fri, 12 Jun 1992 | 3.7846 |
| Thu, 11 Jun 1992 | 3.8215 |
| Wed, 10 Jun 1992 | 3.8396 |
| Tue, 9 Jun 1992 | 3.8009 |
| Fri, 5 Jun 1992 | 3.8280 |
| Thu, 4 Jun 1992 | 3.8503 |
| Wed, 3 Jun 1992 | 3.8475 |
| Tue, 2 Jun 1992 | 3.8722 |
| Mon, 1 Jun 1992 | 3.8254 |
| Fri, 29 May 1992 | 3.8329 |
| Wed, 27 May 1992 | 3.9055 |
| Tue, 26 May 1992 | 3.8545 |
| Mon, 25 May 1992 | 3.8467 |
| Fri, 22 May 1992 | 3.8673 |
| Thu, 21 May 1992 | 3.8492 |
| Wed, 20 May 1992 | 3.8162 |
| Tue, 19 May 1992 | 3.8028 |
| Mon, 18 May 1992 | 3.7945 |
| Fri, 15 May 1992 | 3.8535 |
| Thu, 14 May 1992 | 3.8299 |
| Wed, 13 May 1992 | 3.8348 |
| Tue, 12 May 1992 | 3.8543 |
| Mon, 11 May 1992 | 3.8894 |
| Fri, 8 May 1992 | 3.8541 |
| Thu, 7 May 1992 | 3.8629 |
| Wed, 6 May 1992 | 3.8677 |
| Tue, 5 May 1992 | 3.8791 |
| Mon, 4 May 1992 | 3.8926 |
| Thu, 30 Apr 1992 | 3.9136 |
| Wed, 29 Apr 1992 | 3.9018 |
| Tue, 28 Apr 1992 | 3.9130 |
| Mon, 27 Apr 1992 | 3.8984 |
| Fri, 24 Apr 1992 | 3.8893 |
| Thu, 23 Apr 1992 | 3.9240 |
| Wed, 22 Apr 1992 | 3.9250 |
| Tue, 21 Apr 1992 | 3.9268 |
| Wed, 15 Apr 1992 | 3.9241 |
| Tue, 14 Apr 1992 | 3.8975 |
| Mon, 13 Apr 1992 | 3.8919 |
| Fri, 10 Apr 1992 | 3.8597 |
| Thu, 9 Apr 1992 | 3.8883 |
| Wed, 8 Apr 1992 | 3.8647 |
| Tue, 7 Apr 1992 | 3.8714 |
| Mon, 6 Apr 1992 | 3.8592 |
| Fri, 3 Apr 1992 | 3.8765 |
| Thu, 2 Apr 1992 | 3.9074 |
| Wed, 1 Apr 1992 | 3.9194 |
| Tue, 31 Mar 1992 | 3.8786 |
| Mon, 30 Mar 1992 | 3.8791 |
| Fri, 27 Mar 1992 | 3.9198 |
| Thu, 26 Mar 1992 | 3.9232 |
| Wed, 25 Mar 1992 | 3.9312 |
| Tue, 24 Mar 1992 | 3.9273 |
| Mon, 23 Mar 1992 | 3.9481 |
| Fri, 20 Mar 1992 | 3.9734 |
| Thu, 19 Mar 1992 | 3.9496 |
| Wed, 18 Mar 1992 | 3.9435 |
| Tue, 17 Mar 1992 | 3.9029 |
| Mon, 16 Mar 1992 | 3.9126 |
| Fri, 13 Mar 1992 | 3.8972 |
| Thu, 12 Mar 1992 | 3.9022 |
| Wed, 11 Mar 1992 | 3.9349 |
| Tue, 10 Mar 1992 | 3.9139 |
| Mon, 9 Mar 1992 | 3.9441 |
| Fri, 6 Mar 1992 | 3.9569 |
| Thu, 5 Mar 1992 | 3.9739 |
| Wed, 4 Mar 1992 | 3.9484 |
| Tue, 3 Mar 1992 | 3.9486 |
| Mon, 2 Mar 1992 | 3.9102 |
| Fri, 28 Feb 1992 | 3.9202 |
| Thu, 27 Feb 1992 | 3.9121 |
| Wed, 26 Feb 1992 | 3.9519 |
| Tue, 25 Feb 1992 | 3.9292 |
| Mon, 24 Feb 1992 | 3.9589 |
| Fri, 21 Feb 1992 | 3.9255 |
| Thu, 20 Feb 1992 | 3.9397 |
| Wed, 19 Feb 1992 | 3.9162 |
| Tue, 18 Feb 1992 | 3.9141 |
| Mon, 17 Feb 1992 | 3.8807 |
| Fri, 14 Feb 1992 | 3.8766 |
| Thu, 13 Feb 1992 | 3.8479 |
| Wed, 12 Feb 1992 | 3.8572 |
| Tue, 11 Feb 1992 | 3.8448 |
| Mon, 10 Feb 1992 | 3.7855 |
| Fri, 7 Feb 1992 | 3.8154 |
| Thu, 6 Feb 1992 | 3.8077 |
| Wed, 5 Feb 1992 | 3.8313 |
| Tue, 4 Feb 1992 | 3.8487 |
| Mon, 3 Feb 1992 | 3.8490 |
| Fri, 31 Jan 1992 | 3.8730 |
| Thu, 30 Jan 1992 | 3.8518 |
| Wed, 29 Jan 1992 | 3.8154 |
| Tue, 28 Jan 1992 | 3.8637 |
| Mon, 27 Jan 1992 | 3.8438 |
| Fri, 24 Jan 1992 | 3.8684 |
| Thu, 23 Jan 1992 | 3.8291 |
| Wed, 22 Jan 1992 | 3.8209 |
| Tue, 21 Jan 1992 | 3.8258 |
| Mon, 20 Jan 1992 | 3.7964 |
| Fri, 17 Jan 1992 | 3.8923 |
| Thu, 16 Jan 1992 | 3.8576 |
| Wed, 15 Jan 1992 | 3.8883 |
| Tue, 14 Jan 1992 | 3.7678 |
| Mon, 13 Jan 1992 | 3.7839 |
| Fri, 10 Jan 1992 | 3.7681 |
| Thu, 9 Jan 1992 | 3.7034 |
| Wed, 8 Jan 1992 | 3.6686 |
| Tue, 7 Jan 1992 | 3.6729 |
| Mon, 6 Jan 1992 | 3.6801 |
| Fri, 3 Jan 1992 | 3.7137 |
| Thu, 2 Jan 1992 | 3.6709 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"