Norges Bank SGD rates in 1993
Average 1 SGD =
4.3998
NOK
Every rate of 1993
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 4.6696 |
| Thu, 30 Dec 1993 | 4.6553 |
| Wed, 29 Dec 1993 | 4.6094 |
| Tue, 28 Dec 1993 | 4.6183 |
| Mon, 27 Dec 1993 | 4.6143 |
| Fri, 24 Dec 1993 | 4.6179 |
| Thu, 23 Dec 1993 | 4.6300 |
| Wed, 22 Dec 1993 | 4.6462 |
| Tue, 21 Dec 1993 | 4.6537 |
| Mon, 20 Dec 1993 | 4.6692 |
| Fri, 17 Dec 1993 | 4.6587 |
| Thu, 16 Dec 1993 | 4.6707 |
| Wed, 15 Dec 1993 | 4.6729 |
| Tue, 14 Dec 1993 | 4.6512 |
| Mon, 13 Dec 1993 | 4.6255 |
| Fri, 10 Dec 1993 | 4.6215 |
| Thu, 9 Dec 1993 | 4.6404 |
| Wed, 8 Dec 1993 | 4.6441 |
| Tue, 7 Dec 1993 | 4.6234 |
| Mon, 6 Dec 1993 | 4.6506 |
| Fri, 3 Dec 1993 | 4.6636 |
| Thu, 2 Dec 1993 | 4.6775 |
| Wed, 1 Dec 1993 | 4.6654 |
| Tue, 30 Nov 1993 | 4.6480 |
| Mon, 29 Nov 1993 | 4.6550 |
| Fri, 26 Nov 1993 | 4.6416 |
| Thu, 25 Nov 1993 | 4.6510 |
| Wed, 24 Nov 1993 | 4.6338 |
| Tue, 23 Nov 1993 | 4.6444 |
| Mon, 22 Nov 1993 | 4.6623 |
| Fri, 19 Nov 1993 | 4.6528 |
| Thu, 18 Nov 1993 | 4.6450 |
| Wed, 17 Nov 1993 | 4.6506 |
| Tue, 16 Nov 1993 | 4.6234 |
| Mon, 15 Nov 1993 | 4.6021 |
| Fri, 12 Nov 1993 | 4.6414 |
| Thu, 11 Nov 1993 | 4.6234 |
| Wed, 10 Nov 1993 | 4.6303 |
| Tue, 9 Nov 1993 | 4.6008 |
| Mon, 8 Nov 1993 | 4.6080 |
| Fri, 5 Nov 1993 | 4.6248 |
| Thu, 4 Nov 1993 | 4.6156 |
| Wed, 3 Nov 1993 | 4.6475 |
| Tue, 2 Nov 1993 | 4.6387 |
| Mon, 1 Nov 1993 | 4.6226 |
| Fri, 29 Oct 1993 | 4.6131 |
| Thu, 28 Oct 1993 | 4.6263 |
| Wed, 27 Oct 1993 | 4.6327 |
| Tue, 26 Oct 1993 | 4.6619 |
| Mon, 25 Oct 1993 | 4.6390 |
| Fri, 22 Oct 1993 | 4.6197 |
| Thu, 21 Oct 1993 | 4.5762 |
| Wed, 20 Oct 1993 | 4.5538 |
| Tue, 19 Oct 1993 | 4.5592 |
| Mon, 18 Oct 1993 | 4.5364 |
| Fri, 15 Oct 1993 | 4.5379 |
| Thu, 14 Oct 1993 | 4.4853 |
| Wed, 13 Oct 1993 | 4.4646 |
| Tue, 12 Oct 1993 | 4.4762 |
| Mon, 11 Oct 1993 | 4.4579 |
| Fri, 8 Oct 1993 | 4.5282 |
| Thu, 7 Oct 1993 | 4.5217 |
| Wed, 6 Oct 1993 | 4.5643 |
| Tue, 5 Oct 1993 | 4.4682 |
| Mon, 4 Oct 1993 | 4.5095 |
| Fri, 1 Oct 1993 | 4.5326 |
| Thu, 30 Sep 1993 | 4.4584 |
| Wed, 29 Sep 1993 | 4.4582 |
| Tue, 28 Sep 1993 | 4.4863 |
| Mon, 27 Sep 1993 | 4.4785 |
| Fri, 24 Sep 1993 | 4.5290 |
| Thu, 23 Sep 1993 | 4.4560 |
| Wed, 22 Sep 1993 | 4.4535 |
| Tue, 21 Sep 1993 | 4.3893 |
| Mon, 20 Sep 1993 | 4.4216 |
| Fri, 17 Sep 1993 | 4.4030 |
| Thu, 16 Sep 1993 | 4.3591 |
| Wed, 15 Sep 1993 | 4.3678 |
| Tue, 14 Sep 1993 | 4.3896 |
| Mon, 13 Sep 1993 | 4.3773 |
| Fri, 10 Sep 1993 | 4.3928 |
| Thu, 9 Sep 1993 | 4.4214 |
| Wed, 8 Sep 1993 | 4.4087 |
| Tue, 7 Sep 1993 | 4.4021 |
| Mon, 6 Sep 1993 | 4.4086 |
| Fri, 3 Sep 1993 | 4.4804 |
| Thu, 2 Sep 1993 | 4.4860 |
| Wed, 1 Sep 1993 | 4.5177 |
| Tue, 31 Aug 1993 | 4.5214 |
| Mon, 30 Aug 1993 | 4.5140 |
| Fri, 27 Aug 1993 | 4.5303 |
| Thu, 26 Aug 1993 | 4.5567 |
| Wed, 25 Aug 1993 | 4.5420 |
| Tue, 24 Aug 1993 | 4.5467 |
| Mon, 23 Aug 1993 | 4.5326 |
| Fri, 20 Aug 1993 | 4.5281 |
| Thu, 19 Aug 1993 | 4.5366 |
| Wed, 18 Aug 1993 | 4.5712 |
| Tue, 17 Aug 1993 | 4.5717 |
| Mon, 16 Aug 1993 | 4.6309 |
| Fri, 13 Aug 1993 | 4.6444 |
| Thu, 12 Aug 1993 | 4.6399 |
| Wed, 11 Aug 1993 | 4.6316 |
| Tue, 10 Aug 1993 | 4.6040 |
| Mon, 9 Aug 1993 | 4.5669 |
| Fri, 6 Aug 1993 | 4.5824 |
| Thu, 5 Aug 1993 | 4.5661 |
| Wed, 4 Aug 1993 | 4.5620 |
| Tue, 3 Aug 1993 | 4.6040 |
| Mon, 2 Aug 1993 | 4.6474 |
| Fri, 30 Jul 1993 | 4.5982 |
| Thu, 29 Jul 1993 | 4.5349 |
| Wed, 28 Jul 1993 | 4.5578 |
| Tue, 27 Jul 1993 | 4.5352 |
| Mon, 26 Jul 1993 | 4.5536 |
| Fri, 23 Jul 1993 | 4.5575 |
| Thu, 22 Jul 1993 | 4.5256 |
| Wed, 21 Jul 1993 | 4.4940 |
| Tue, 20 Jul 1993 | 4.4986 |
| Mon, 19 Jul 1993 | 4.5043 |
| Fri, 16 Jul 1993 | 4.5287 |
| Thu, 15 Jul 1993 | 4.5323 |
| Wed, 14 Jul 1993 | 4.5469 |
| Tue, 13 Jul 1993 | 4.5375 |
| Mon, 12 Jul 1993 | 4.5376 |
| Fri, 9 Jul 1993 | 4.4783 |
| Thu, 8 Jul 1993 | 4.4582 |
| Wed, 7 Jul 1993 | 4.4373 |
| Tue, 6 Jul 1993 | 4.4488 |
| Mon, 5 Jul 1993 | 4.4366 |
| Fri, 2 Jul 1993 | 4.4119 |
| Thu, 1 Jul 1993 | 4.4586 |
| Wed, 30 Jun 1993 | 4.3975 |
| Tue, 29 Jun 1993 | 4.4194 |
| Mon, 28 Jun 1993 | 4.4607 |
| Fri, 25 Jun 1993 | 4.4252 |
| Thu, 24 Jun 1993 | 4.4160 |
| Wed, 23 Jun 1993 | 4.3964 |
| Tue, 22 Jun 1993 | 4.3497 |
| Mon, 21 Jun 1993 | 4.3357 |
| Fri, 18 Jun 1993 | 4.3206 |
| Thu, 17 Jun 1993 | 4.3257 |
| Wed, 16 Jun 1993 | 4.2988 |
| Tue, 15 Jun 1993 | 4.2689 |
| Mon, 14 Jun 1993 | 4.2629 |
| Fri, 11 Jun 1993 | 4.2765 |
| Thu, 10 Jun 1993 | 4.3040 |
| Wed, 9 Jun 1993 | 4.2753 |
| Tue, 8 Jun 1993 | 4.2649 |
| Mon, 7 Jun 1993 | 4.2778 |
| Fri, 4 Jun 1993 | 4.1929 |
| Thu, 3 Jun 1993 | 4.2262 |
| Wed, 2 Jun 1993 | 4.2187 |
| Tue, 1 Jun 1993 | 4.2182 |
| Fri, 28 May 1993 | 4.2340 |
| Thu, 27 May 1993 | 4.2635 |
| Wed, 26 May 1993 | 4.2792 |
| Tue, 25 May 1993 | 4.2889 |
| Mon, 24 May 1993 | 4.2751 |
| Fri, 21 May 1993 | 4.2364 |
| Wed, 19 May 1993 | 4.2342 |
| Tue, 18 May 1993 | 4.2566 |
| Fri, 14 May 1993 | 4.2248 |
| Thu, 13 May 1993 | 4.2316 |
| Wed, 12 May 1993 | 4.2223 |
| Tue, 11 May 1993 | 4.2227 |
| Mon, 10 May 1993 | 4.1506 |
| Fri, 7 May 1993 | 4.1278 |
| Thu, 6 May 1993 | 4.1429 |
| Wed, 5 May 1993 | 4.1250 |
| Tue, 4 May 1993 | 4.1308 |
| Mon, 3 May 1993 | 4.1564 |
| Fri, 30 Apr 1993 | 4.1453 |
| Thu, 29 Apr 1993 | 4.1403 |
| Wed, 28 Apr 1993 | 4.1601 |
| Tue, 27 Apr 1993 | 4.1210 |
| Mon, 26 Apr 1993 | 4.1103 |
| Fri, 23 Apr 1993 | 4.1713 |
| Thu, 22 Apr 1993 | 4.1897 |
| Wed, 21 Apr 1993 | 4.1811 |
| Tue, 20 Apr 1993 | 4.1506 |
| Mon, 19 Apr 1993 | 4.2191 |
| Fri, 16 Apr 1993 | 4.1857 |
| Thu, 15 Apr 1993 | 4.1691 |
| Wed, 14 Apr 1993 | 4.1358 |
| Tue, 13 Apr 1993 | 4.1764 |
| Wed, 7 Apr 1993 | 4.2188 |
| Tue, 6 Apr 1993 | 4.2059 |
| Mon, 5 Apr 1993 | 4.1873 |
| Fri, 2 Apr 1993 | 4.1648 |
| Thu, 1 Apr 1993 | 4.2089 |
| Wed, 31 Mar 1993 | 4.1887 |
| Tue, 30 Mar 1993 | 4.2187 |
| Mon, 29 Mar 1993 | 4.2183 |
| Fri, 26 Mar 1993 | 4.2393 |
| Thu, 25 Mar 1993 | 4.2304 |
| Wed, 24 Mar 1993 | 4.2116 |
| Tue, 23 Mar 1993 | 4.2167 |
| Mon, 22 Mar 1993 | 4.2350 |
| Fri, 19 Mar 1993 | 4.2543 |
| Thu, 18 Mar 1993 | 4.2984 |
| Wed, 17 Mar 1993 | 4.2899 |
| Tue, 16 Mar 1993 | 4.2887 |
| Mon, 15 Mar 1993 | 4.3093 |
| Fri, 12 Mar 1993 | 4.2974 |
| Thu, 11 Mar 1993 | 4.3051 |
| Wed, 10 Mar 1993 | 4.2948 |
| Tue, 9 Mar 1993 | 4.2837 |
| Mon, 8 Mar 1993 | 4.2779 |
| Fri, 5 Mar 1993 | 4.2474 |
| Thu, 4 Mar 1993 | 4.2565 |
| Wed, 3 Mar 1993 | 4.2334 |
| Tue, 2 Mar 1993 | 4.2485 |
| Mon, 1 Mar 1993 | 4.2756 |
| Fri, 26 Feb 1993 | 4.2520 |
| Thu, 25 Feb 1993 | 4.2213 |
| Wed, 24 Feb 1993 | 4.2111 |
| Tue, 23 Feb 1993 | 4.2313 |
| Mon, 22 Feb 1993 | 4.2319 |
| Fri, 19 Feb 1993 | 4.2251 |
| Thu, 18 Feb 1993 | 4.2494 |
| Wed, 17 Feb 1993 | 4.2187 |
| Tue, 16 Feb 1993 | 4.2458 |
| Mon, 15 Feb 1993 | 4.2742 |
| Fri, 12 Feb 1993 | 4.2502 |
| Thu, 11 Feb 1993 | 4.2660 |
| Wed, 10 Feb 1993 | 4.2476 |
| Tue, 9 Feb 1993 | 4.2630 |
| Mon, 8 Feb 1993 | 4.2296 |
| Fri, 5 Feb 1993 | 4.2473 |
| Thu, 4 Feb 1993 | 4.2367 |
| Wed, 3 Feb 1993 | 4.2505 |
| Tue, 2 Feb 1993 | 4.1965 |
| Mon, 1 Feb 1993 | 4.1925 |
| Fri, 29 Jan 1993 | 4.1197 |
| Thu, 28 Jan 1993 | 4.0961 |
| Wed, 27 Jan 1993 | 4.0882 |
| Tue, 26 Jan 1993 | 4.0817 |
| Mon, 25 Jan 1993 | 4.1082 |
| Fri, 22 Jan 1993 | 4.1564 |
| Thu, 21 Jan 1993 | 4.1161 |
| Wed, 20 Jan 1993 | 4.1035 |
| Tue, 19 Jan 1993 | 4.1217 |
| Mon, 18 Jan 1993 | 4.1369 |
| Fri, 15 Jan 1993 | 4.1489 |
| Thu, 14 Jan 1993 | 4.1587 |
| Wed, 13 Jan 1993 | 4.2031 |
| Tue, 12 Jan 1993 | 4.2030 |
| Mon, 11 Jan 1993 | 4.2096 |
| Fri, 8 Jan 1993 | 4.2507 |
| Thu, 7 Jan 1993 | 4.2169 |
| Wed, 6 Jan 1993 | 4.1919 |
| Tue, 5 Jan 1993 | 4.2372 |
| Mon, 4 Jan 1993 | 4.2287 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"