Norges Bank SGD rates in 1994

Average 1 SGD = 4.6200 NOK

The mean of all 253 publications in 1994, ranging from 4.4012 to 4.7895 NOK.

Every rate of 1994

1 SGD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.6379
Thu, 29 Dec 1994	4.6659
Wed, 28 Dec 1994	4.7169
Tue, 27 Dec 1994	4.7008
Fri, 23 Dec 1994	4.6972
Thu, 22 Dec 1994	4.7136
Wed, 21 Dec 1994	4.6812
Tue, 20 Dec 1994	4.6924
Mon, 19 Dec 1994	4.6963
Fri, 16 Dec 1994	4.6784
Thu, 15 Dec 1994	4.6778
Wed, 14 Dec 1994	4.6810
Tue, 13 Dec 1994	4.6832
Mon, 12 Dec 1994	4.7016
Fri, 9 Dec 1994	4.6844
Thu, 8 Dec 1994	4.6757
Wed, 7 Dec 1994	4.6718
Tue, 6 Dec 1994	4.6853
Mon, 5 Dec 1994	4.6788
Fri, 2 Dec 1994	4.6599
Thu, 1 Dec 1994	4.6606
Wed, 30 Nov 1994	4.6805
Tue, 29 Nov 1994	4.6784
Mon, 28 Nov 1994	4.6820
Fri, 25 Nov 1994	4.6626
Thu, 24 Nov 1994	4.6606
Wed, 23 Nov 1994	4.6306
Tue, 22 Nov 1994	4.6482
Mon, 21 Nov 1994	4.6658
Fri, 18 Nov 1994	4.6387
Thu, 17 Nov 1994	4.6176
Wed, 16 Nov 1994	4.6325
Tue, 15 Nov 1994	4.5888
Mon, 14 Nov 1994	4.5799
Fri, 11 Nov 1994	4.5535
Thu, 10 Nov 1994	4.5532
Wed, 9 Nov 1994	4.5422
Tue, 8 Nov 1994	4.5212
Mon, 7 Nov 1994	4.5169
Fri, 4 Nov 1994	4.5170
Thu, 3 Nov 1994	4.4980
Wed, 2 Nov 1994	4.4488
Tue, 1 Nov 1994	4.4594
Mon, 31 Oct 1994	4.4858
Fri, 28 Oct 1994	4.4225
Thu, 27 Oct 1994	4.4173
Wed, 26 Oct 1994	4.4252
Tue, 25 Oct 1994	4.4094
Mon, 24 Oct 1994	4.4358
Fri, 21 Oct 1994	4.4012
Thu, 20 Oct 1994	4.4338
Wed, 19 Oct 1994	4.4474
Tue, 18 Oct 1994	4.4490
Mon, 17 Oct 1994	4.4584
Fri, 14 Oct 1994	4.4993
Thu, 13 Oct 1994	4.5269
Wed, 12 Oct 1994	4.5336
Tue, 11 Oct 1994	4.5345
Mon, 10 Oct 1994	4.5406
Fri, 7 Oct 1994	4.5196
Thu, 6 Oct 1994	4.5506
Wed, 5 Oct 1994	4.5737
Tue, 4 Oct 1994	4.5647
Mon, 3 Oct 1994	4.5951
Fri, 30 Sep 1994	4.5681
Thu, 29 Sep 1994	4.5655
Wed, 28 Sep 1994	4.5451
Tue, 27 Sep 1994	4.5759
Mon, 26 Sep 1994	4.5809
Fri, 23 Sep 1994	4.5705
Thu, 22 Sep 1994	4.5882
Wed, 21 Sep 1994	4.6025
Tue, 20 Sep 1994	4.6182
Mon, 19 Sep 1994	4.5801
Fri, 16 Sep 1994	4.5846
Thu, 15 Sep 1994	4.5609
Wed, 14 Sep 1994	4.5443
Tue, 13 Sep 1994	4.5544
Mon, 12 Sep 1994	4.5361
Fri, 9 Sep 1994	4.5767
Thu, 8 Sep 1994	4.5450
Wed, 7 Sep 1994	4.5330
Tue, 6 Sep 1994	4.5297
Mon, 5 Sep 1994	4.5542
Fri, 2 Sep 1994	4.6062
Thu, 1 Sep 1994	4.6170
Wed, 31 Aug 1994	4.6222
Tue, 30 Aug 1994	4.6272
Mon, 29 Aug 1994	4.6015
Fri, 26 Aug 1994	4.5195
Thu, 25 Aug 1994	4.5345
Wed, 24 Aug 1994	4.5250
Tue, 23 Aug 1994	4.4941
Mon, 22 Aug 1994	4.4983
Fri, 19 Aug 1994	4.5125
Thu, 18 Aug 1994	4.5461
Wed, 17 Aug 1994	4.5554
Tue, 16 Aug 1994	4.5476
Mon, 15 Aug 1994	4.5364
Fri, 12 Aug 1994	4.5332
Thu, 11 Aug 1994	4.6100
Wed, 10 Aug 1994	4.5820
Tue, 9 Aug 1994	4.6015
Mon, 8 Aug 1994	4.5882
Fri, 5 Aug 1994	4.6109
Thu, 4 Aug 1994	4.5588
Wed, 3 Aug 1994	4.5956
Tue, 2 Aug 1994	4.5773
Mon, 1 Aug 1994	4.5517
Fri, 29 Jul 1994	4.5963
Thu, 28 Jul 1994	4.5363
Wed, 27 Jul 1994	4.5637
Tue, 26 Jul 1994	4.5936
Mon, 25 Jul 1994	4.5909
Fri, 22 Jul 1994	4.6008
Thu, 21 Jul 1994	4.5109
Wed, 20 Jul 1994	4.5511
Tue, 19 Jul 1994	4.4874
Mon, 18 Jul 1994	4.4689
Fri, 15 Jul 1994	4.4942
Thu, 14 Jul 1994	4.4599
Wed, 13 Jul 1994	4.4429
Tue, 12 Jul 1994	4.4365
Mon, 11 Jul 1994	4.5082
Fri, 8 Jul 1994	4.5446
Thu, 7 Jul 1994	4.5515
Wed, 6 Jul 1994	4.5408
Tue, 5 Jul 1994	4.5657
Mon, 4 Jul 1994	4.5810
Fri, 1 Jul 1994	4.5982
Thu, 30 Jun 1994	4.5632
Wed, 29 Jun 1994	4.5115
Tue, 28 Jun 1994	4.5275
Mon, 27 Jun 1994	4.5094
Fri, 24 Jun 1994	4.5444
Thu, 23 Jun 1994	4.5700
Wed, 22 Jun 1994	4.5465
Tue, 21 Jun 1994	4.5546
Mon, 20 Jun 1994	4.5828
Fri, 17 Jun 1994	4.6498
Thu, 16 Jun 1994	4.6167
Wed, 15 Jun 1994	4.6484
Tue, 14 Jun 1994	4.6532
Mon, 13 Jun 1994	4.6873
Fri, 10 Jun 1994	4.7119
Thu, 9 Jun 1994	4.7084
Wed, 8 Jun 1994	4.7068
Tue, 7 Jun 1994	4.7276
Mon, 6 Jun 1994	4.7218
Fri, 3 Jun 1994	4.6739
Thu, 2 Jun 1994	4.6493
Wed, 1 Jun 1994	4.6623
Tue, 31 May 1994	4.6371
Mon, 30 May 1994	4.6479
Fri, 27 May 1994	4.6439
Thu, 26 May 1994	4.6366
Wed, 25 May 1994	4.6609
Tue, 24 May 1994	4.6415
Fri, 20 May 1994	4.6528
Thu, 19 May 1994	4.6722
Wed, 18 May 1994	4.6734
Mon, 16 May 1994	4.6805
Fri, 13 May 1994	4.6636
Wed, 11 May 1994	4.6766
Tue, 10 May 1994	4.6407
Mon, 9 May 1994	4.6462
Fri, 6 May 1994	4.6564
Thu, 5 May 1994	4.6400
Wed, 4 May 1994	4.6006
Tue, 3 May 1994	4.6025
Mon, 2 May 1994	4.6187
Fri, 29 Apr 1994	4.6400
Thu, 28 Apr 1994	4.6789
Wed, 27 Apr 1994	4.6779
Tue, 26 Apr 1994	4.6976
Mon, 25 Apr 1994	4.6929
Fri, 22 Apr 1994	4.7072
Thu, 21 Apr 1994	4.7021
Wed, 20 Apr 1994	4.7323
Tue, 19 Apr 1994	4.7561
Mon, 18 Apr 1994	4.7633
Fri, 15 Apr 1994	4.7571
Thu, 14 Apr 1994	4.7481
Wed, 13 Apr 1994	4.7523
Tue, 12 Apr 1994	4.7459
Mon, 11 Apr 1994	4.7236
Fri, 8 Apr 1994	4.7267
Thu, 7 Apr 1994	4.7233
Wed, 6 Apr 1994	4.7236
Tue, 5 Apr 1994	4.6753
Wed, 30 Mar 1994	4.6503
Tue, 29 Mar 1994	4.6229
Mon, 28 Mar 1994	4.6155
Fri, 25 Mar 1994	4.5911
Thu, 24 Mar 1994	4.6240
Wed, 23 Mar 1994	4.6259
Tue, 22 Mar 1994	4.6265
Mon, 21 Mar 1994	4.6475
Fri, 18 Mar 1994	4.6374
Thu, 17 Mar 1994	4.6249
Wed, 16 Mar 1994	4.6326
Tue, 15 Mar 1994	4.6312
Mon, 14 Mar 1994	4.6161
Fri, 11 Mar 1994	4.6060
Thu, 10 Mar 1994	4.6406
Wed, 9 Mar 1994	4.6714
Tue, 8 Mar 1994	4.6934
Mon, 7 Mar 1994	4.7018
Fri, 4 Mar 1994	4.6855
Thu, 3 Mar 1994	4.6885
Wed, 2 Mar 1994	4.6783
Tue, 1 Mar 1994	4.6662
Mon, 28 Feb 1994	4.6970
Fri, 25 Feb 1994	4.7009
Thu, 24 Feb 1994	4.7239
Wed, 23 Feb 1994	4.7060
Tue, 22 Feb 1994	4.7125
Mon, 21 Feb 1994	4.6640
Fri, 18 Feb 1994	4.6770
Thu, 17 Feb 1994	4.6940
Wed, 16 Feb 1994	4.6915
Tue, 15 Feb 1994	4.7147
Mon, 14 Feb 1994	4.7807
Fri, 11 Feb 1994	4.7801
Thu, 10 Feb 1994	4.7895
Wed, 9 Feb 1994	4.7824
Tue, 8 Feb 1994	4.7538
Mon, 7 Feb 1994	4.7536
Fri, 4 Feb 1994	4.6986
Thu, 3 Feb 1994	4.7079
Wed, 2 Feb 1994	4.6923
Tue, 1 Feb 1994	4.7003
Mon, 31 Jan 1994	4.6989
Fri, 28 Jan 1994	4.6778
Thu, 27 Jan 1994	4.7018
Wed, 26 Jan 1994	4.6912
Tue, 25 Jan 1994	4.6932
Mon, 24 Jan 1994	4.6899
Fri, 21 Jan 1994	4.6638
Thu, 20 Jan 1994	4.6769
Wed, 19 Jan 1994	4.6606
Tue, 18 Jan 1994	4.6854
Mon, 17 Jan 1994	4.6953
Fri, 14 Jan 1994	4.6959
Thu, 13 Jan 1994	4.6685
Wed, 12 Jan 1994	4.6760
Tue, 11 Jan 1994	4.6838
Mon, 10 Jan 1994	4.6774
Fri, 7 Jan 1994	4.7029
Thu, 6 Jan 1994	4.7119
Wed, 5 Jan 1994	4.6914
Tue, 4 Jan 1994	4.6881
Mon, 3 Jan 1994	4.6569

Monthly averages

January		4.6851
February		4.7210
March		4.6444
April		4.7171
May		4.6470
June		4.6240
July		4.5344
August		4.5622
September		4.5699
October		4.4869
November		4.5898
December		4.6829

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=SGD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"