Norges Bank SGD rates in 1995
Average 1 SGD =
4.4700
NOK
Every rate of 1995
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 1995 | 4.4720 |
| Thu, 28 Dec 1995 | 4.4775 |
| Wed, 27 Dec 1995 | 4.4683 |
| Fri, 22 Dec 1995 | 4.4965 |
| Thu, 21 Dec 1995 | 4.4941 |
| Wed, 20 Dec 1995 | 4.4974 |
| Tue, 19 Dec 1995 | 4.4910 |
| Mon, 18 Dec 1995 | 4.4900 |
| Fri, 15 Dec 1995 | 4.4898 |
| Thu, 14 Dec 1995 | 4.5156 |
| Wed, 13 Dec 1995 | 4.5107 |
| Tue, 12 Dec 1995 | 4.5057 |
| Mon, 11 Dec 1995 | 4.4986 |
| Fri, 8 Dec 1995 | 4.4860 |
| Thu, 7 Dec 1995 | 4.4752 |
| Wed, 6 Dec 1995 | 4.4736 |
| Tue, 5 Dec 1995 | 4.4763 |
| Mon, 4 Dec 1995 | 4.4807 |
| Fri, 1 Dec 1995 | 4.5121 |
| Thu, 30 Nov 1995 | 4.4829 |
| Wed, 29 Nov 1995 | 4.4863 |
| Tue, 28 Nov 1995 | 4.4807 |
| Mon, 27 Nov 1995 | 4.4389 |
| Fri, 24 Nov 1995 | 4.4096 |
| Thu, 23 Nov 1995 | 4.4057 |
| Wed, 22 Nov 1995 | 4.4016 |
| Tue, 21 Nov 1995 | 4.4035 |
| Mon, 20 Nov 1995 | 4.4083 |
| Fri, 17 Nov 1995 | 4.3912 |
| Thu, 16 Nov 1995 | 4.3923 |
| Wed, 15 Nov 1995 | 4.3924 |
| Tue, 14 Nov 1995 | 4.4309 |
| Mon, 13 Nov 1995 | 4.4109 |
| Fri, 10 Nov 1995 | 4.4130 |
| Thu, 9 Nov 1995 | 4.4256 |
| Wed, 8 Nov 1995 | 4.4151 |
| Tue, 7 Nov 1995 | 4.4142 |
| Mon, 6 Nov 1995 | 4.4202 |
| Fri, 3 Nov 1995 | 4.4371 |
| Thu, 2 Nov 1995 | 4.4187 |
| Wed, 1 Nov 1995 | 4.4076 |
| Tue, 31 Oct 1995 | 4.4103 |
| Mon, 30 Oct 1995 | 4.3987 |
| Fri, 27 Oct 1995 | 4.3662 |
| Thu, 26 Oct 1995 | 4.3654 |
| Wed, 25 Oct 1995 | 4.3511 |
| Tue, 24 Oct 1995 | 4.3466 |
| Mon, 23 Oct 1995 | 4.3491 |
| Fri, 20 Oct 1995 | 4.3693 |
| Thu, 19 Oct 1995 | 4.3762 |
| Wed, 18 Oct 1995 | 4.3732 |
| Tue, 17 Oct 1995 | 4.3904 |
| Mon, 16 Oct 1995 | 4.3843 |
| Fri, 13 Oct 1995 | 4.3899 |
| Thu, 12 Oct 1995 | 4.3964 |
| Wed, 11 Oct 1995 | 4.3954 |
| Tue, 10 Oct 1995 | 4.3880 |
| Mon, 9 Oct 1995 | 4.3778 |
| Fri, 6 Oct 1995 | 4.3901 |
| Thu, 5 Oct 1995 | 4.4037 |
| Wed, 4 Oct 1995 | 4.4022 |
| Tue, 3 Oct 1995 | 4.3938 |
| Mon, 2 Oct 1995 | 4.3946 |
| Fri, 29 Sep 1995 | 4.3958 |
| Thu, 28 Sep 1995 | 4.3839 |
| Wed, 27 Sep 1995 | 4.4078 |
| Tue, 26 Sep 1995 | 4.3836 |
| Mon, 25 Sep 1995 | 4.3502 |
| Fri, 22 Sep 1995 | 4.3636 |
| Thu, 21 Sep 1995 | 4.4040 |
| Wed, 20 Sep 1995 | 4.4767 |
| Tue, 19 Sep 1995 | 4.4759 |
| Mon, 18 Sep 1995 | 4.5134 |
| Fri, 15 Sep 1995 | 4.5134 |
| Thu, 14 Sep 1995 | 4.5276 |
| Wed, 13 Sep 1995 | 4.5183 |
| Tue, 12 Sep 1995 | 4.4977 |
| Mon, 11 Sep 1995 | 4.4884 |
| Fri, 8 Sep 1995 | 4.5358 |
| Thu, 7 Sep 1995 | 4.5319 |
| Wed, 6 Sep 1995 | 4.5209 |
| Tue, 5 Sep 1995 | 4.5026 |
| Mon, 4 Sep 1995 | 4.4953 |
| Fri, 1 Sep 1995 | 4.5110 |
| Thu, 31 Aug 1995 | 4.5189 |
| Wed, 30 Aug 1995 | 4.5364 |
| Tue, 29 Aug 1995 | 4.5221 |
| Mon, 28 Aug 1995 | 4.5400 |
| Fri, 25 Aug 1995 | 4.5320 |
| Thu, 24 Aug 1995 | 4.5298 |
| Wed, 23 Aug 1995 | 4.5501 |
| Tue, 22 Aug 1995 | 4.5496 |
| Mon, 21 Aug 1995 | 4.5207 |
| Fri, 18 Aug 1995 | 4.5652 |
| Thu, 17 Aug 1995 | 4.5652 |
| Wed, 16 Aug 1995 | 4.5499 |
| Tue, 15 Aug 1995 | 4.5407 |
| Mon, 14 Aug 1995 | 4.5203 |
| Fri, 11 Aug 1995 | 4.4852 |
| Thu, 10 Aug 1995 | 4.4495 |
| Wed, 9 Aug 1995 | 4.4452 |
| Tue, 8 Aug 1995 | 4.4422 |
| Mon, 7 Aug 1995 | 4.3994 |
| Fri, 4 Aug 1995 | 4.4022 |
| Thu, 3 Aug 1995 | 4.3979 |
| Wed, 2 Aug 1995 | 4.3911 |
| Tue, 1 Aug 1995 | 4.4022 |
| Mon, 31 Jul 1995 | 4.3949 |
| Fri, 28 Jul 1995 | 4.4043 |
| Thu, 27 Jul 1995 | 4.4096 |
| Wed, 26 Jul 1995 | 4.4201 |
| Tue, 25 Jul 1995 | 4.4010 |
| Mon, 24 Jul 1995 | 4.4010 |
| Fri, 21 Jul 1995 | 4.4036 |
| Thu, 20 Jul 1995 | 4.3846 |
| Wed, 19 Jul 1995 | 4.3985 |
| Tue, 18 Jul 1995 | 4.4279 |
| Mon, 17 Jul 1995 | 4.4297 |
| Fri, 14 Jul 1995 | 4.4182 |
| Thu, 13 Jul 1995 | 4.4608 |
| Wed, 12 Jul 1995 | 4.4614 |
| Tue, 11 Jul 1995 | 4.4336 |
| Mon, 10 Jul 1995 | 4.4137 |
| Fri, 7 Jul 1995 | 4.4083 |
| Thu, 6 Jul 1995 | 4.4056 |
| Wed, 5 Jul 1995 | 4.4125 |
| Tue, 4 Jul 1995 | 4.4052 |
| Mon, 3 Jul 1995 | 4.4082 |
| Fri, 30 Jun 1995 | 4.4129 |
| Thu, 29 Jun 1995 | 4.4514 |
| Wed, 28 Jun 1995 | 4.4396 |
| Tue, 27 Jun 1995 | 4.4240 |
| Mon, 26 Jun 1995 | 4.4216 |
| Fri, 23 Jun 1995 | 4.4473 |
| Thu, 22 Jun 1995 | 4.4126 |
| Wed, 21 Jun 1995 | 4.4355 |
| Tue, 20 Jun 1995 | 4.4524 |
| Mon, 19 Jun 1995 | 4.4608 |
| Fri, 16 Jun 1995 | 4.4744 |
| Thu, 15 Jun 1995 | 4.4722 |
| Wed, 14 Jun 1995 | 4.4973 |
| Tue, 13 Jun 1995 | 4.4692 |
| Mon, 12 Jun 1995 | 4.4901 |
| Fri, 9 Jun 1995 | 4.4947 |
| Thu, 8 Jun 1995 | 4.5310 |
| Wed, 7 Jun 1995 | 4.5140 |
| Tue, 6 Jun 1995 | 4.5059 |
| Fri, 2 Jun 1995 | 4.5009 |
| Thu, 1 Jun 1995 | 4.4563 |
| Wed, 31 May 1995 | 4.4457 |
| Tue, 30 May 1995 | 4.4515 |
| Mon, 29 May 1995 | 4.4457 |
| Fri, 26 May 1995 | 4.4465 |
| Wed, 24 May 1995 | 4.6167 |
| Tue, 23 May 1995 | 4.6025 |
| Mon, 22 May 1995 | 4.6193 |
| Fri, 19 May 1995 | 4.5974 |
| Thu, 18 May 1995 | 4.5954 |
| Tue, 16 May 1995 | 4.5726 |
| Mon, 15 May 1995 | 4.5655 |
| Fri, 12 May 1995 | 4.5657 |
| Thu, 11 May 1995 | 4.5004 |
| Wed, 10 May 1995 | 4.4492 |
| Tue, 9 May 1995 | 4.4326 |
| Mon, 8 May 1995 | 4.4236 |
| Fri, 5 May 1995 | 4.4528 |
| Thu, 4 May 1995 | 4.4563 |
| Wed, 3 May 1995 | 4.4500 |
| Tue, 2 May 1995 | 4.4781 |
| Fri, 28 Apr 1995 | 4.4488 |
| Thu, 27 Apr 1995 | 4.4266 |
| Wed, 26 Apr 1995 | 4.4489 |
| Tue, 25 Apr 1995 | 4.4396 |
| Mon, 24 Apr 1995 | 4.4270 |
| Fri, 21 Apr 1995 | 4.4669 |
| Thu, 20 Apr 1995 | 4.4283 |
| Wed, 19 Apr 1995 | 4.3838 |
| Tue, 18 Apr 1995 | 4.4027 |
| Wed, 12 Apr 1995 | 4.4823 |
| Tue, 11 Apr 1995 | 4.4973 |
| Mon, 10 Apr 1995 | 4.4641 |
| Fri, 7 Apr 1995 | 4.3930 |
| Thu, 6 Apr 1995 | 4.3877 |
| Wed, 5 Apr 1995 | 4.3708 |
| Tue, 4 Apr 1995 | 4.3937 |
| Mon, 3 Apr 1995 | 4.3779 |
| Fri, 31 Mar 1995 | 4.3801 |
| Thu, 30 Mar 1995 | 4.3591 |
| Wed, 29 Mar 1995 | 4.3632 |
| Tue, 28 Mar 1995 | 4.4144 |
| Mon, 27 Mar 1995 | 4.4307 |
| Fri, 24 Mar 1995 | 4.4084 |
| Thu, 23 Mar 1995 | 4.4226 |
| Wed, 22 Mar 1995 | 4.4493 |
| Tue, 21 Mar 1995 | 4.4128 |
| Mon, 20 Mar 1995 | 4.4400 |
| Fri, 17 Mar 1995 | 4.4064 |
| Thu, 16 Mar 1995 | 4.4186 |
| Wed, 15 Mar 1995 | 4.4628 |
| Tue, 14 Mar 1995 | 4.4503 |
| Mon, 13 Mar 1995 | 4.4485 |
| Fri, 10 Mar 1995 | 4.4121 |
| Thu, 9 Mar 1995 | 4.4135 |
| Wed, 8 Mar 1995 | 4.2996 |
| Tue, 7 Mar 1995 | 4.4064 |
| Mon, 6 Mar 1995 | 4.3344 |
| Fri, 3 Mar 1995 | 4.4374 |
| Thu, 2 Mar 1995 | 4.4552 |
| Wed, 1 Mar 1995 | 4.4692 |
| Tue, 28 Feb 1995 | 4.4825 |
| Mon, 27 Feb 1995 | 4.4622 |
| Fri, 24 Feb 1995 | 4.4719 |
| Thu, 23 Feb 1995 | 4.4717 |
| Wed, 22 Feb 1995 | 4.4909 |
| Tue, 21 Feb 1995 | 4.4729 |
| Mon, 20 Feb 1995 | 4.4728 |
| Fri, 17 Feb 1995 | 4.4771 |
| Thu, 16 Feb 1995 | 4.5541 |
| Wed, 15 Feb 1995 | 4.5552 |
| Tue, 14 Feb 1995 | 4.5903 |
| Mon, 13 Feb 1995 | 4.5869 |
| Fri, 10 Feb 1995 | 4.6067 |
| Thu, 9 Feb 1995 | 4.6005 |
| Wed, 8 Feb 1995 | 4.6193 |
| Tue, 7 Feb 1995 | 4.5882 |
| Mon, 6 Feb 1995 | 4.5872 |
| Fri, 3 Feb 1995 | 4.5626 |
| Thu, 2 Feb 1995 | 4.5822 |
| Wed, 1 Feb 1995 | 4.6023 |
| Tue, 31 Jan 1995 | 4.5414 |
| Mon, 30 Jan 1995 | 4.5768 |
| Fri, 27 Jan 1995 | 4.5691 |
| Thu, 26 Jan 1995 | 4.5756 |
| Wed, 25 Jan 1995 | 4.5401 |
| Tue, 24 Jan 1995 | 4.5628 |
| Mon, 23 Jan 1995 | 4.5771 |
| Fri, 20 Jan 1995 | 4.5797 |
| Thu, 19 Jan 1995 | 4.6390 |
| Wed, 18 Jan 1995 | 4.6088 |
| Tue, 17 Jan 1995 | 4.6314 |
| Mon, 16 Jan 1995 | 4.6475 |
| Fri, 13 Jan 1995 | 4.6009 |
| Thu, 12 Jan 1995 | 4.5974 |
| Wed, 11 Jan 1995 | 4.6480 |
| Tue, 10 Jan 1995 | 4.6510 |
| Mon, 9 Jan 1995 | 4.7052 |
| Fri, 6 Jan 1995 | 4.6563 |
| Thu, 5 Jan 1995 | 4.6737 |
| Wed, 4 Jan 1995 | 4.6876 |
| Tue, 3 Jan 1995 | 4.6770 |
| Mon, 2 Jan 1995 | 4.6561 |
Download 1995 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1995-01-01 -d date_to=1995-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"