Norges Bank SGD rates in 1996
Average 1 SGD =
4.5778
NOK
Every rate of 1996
1 SGD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 1996 | 4.6041 |
| Mon, 30 Dec 1996 | 4.6034 |
| Fri, 27 Dec 1996 | 4.6142 |
| Tue, 24 Dec 1996 | 4.6315 |
| Mon, 23 Dec 1996 | 4.6145 |
| Fri, 20 Dec 1996 | 4.6278 |
| Thu, 19 Dec 1996 | 4.6246 |
| Wed, 18 Dec 1996 | 4.6104 |
| Tue, 17 Dec 1996 | 4.6026 |
| Mon, 16 Dec 1996 | 4.6288 |
| Fri, 13 Dec 1996 | 4.6281 |
| Thu, 12 Dec 1996 | 4.6142 |
| Wed, 11 Dec 1996 | 4.6089 |
| Tue, 10 Dec 1996 | 4.6323 |
| Mon, 9 Dec 1996 | 4.6259 |
| Fri, 6 Dec 1996 | 4.5954 |
| Thu, 5 Dec 1996 | 4.6359 |
| Wed, 4 Dec 1996 | 4.6276 |
| Tue, 3 Dec 1996 | 4.6277 |
| Mon, 2 Dec 1996 | 4.5750 |
| Fri, 29 Nov 1996 | 4.5653 |
| Thu, 28 Nov 1996 | 4.5653 |
| Wed, 27 Nov 1996 | 4.5757 |
| Tue, 26 Nov 1996 | 4.5818 |
| Mon, 25 Nov 1996 | 4.5512 |
| Fri, 22 Nov 1996 | 4.5158 |
| Thu, 21 Nov 1996 | 4.5026 |
| Wed, 20 Nov 1996 | 4.5133 |
| Tue, 19 Nov 1996 | 4.5255 |
| Mon, 18 Nov 1996 | 4.5216 |
| Fri, 15 Nov 1996 | 4.5173 |
| Thu, 14 Nov 1996 | 4.5011 |
| Wed, 13 Nov 1996 | 4.5095 |
| Tue, 12 Nov 1996 | 4.4860 |
| Mon, 11 Nov 1996 | 4.5104 |
| Fri, 8 Nov 1996 | 4.5470 |
| Thu, 7 Nov 1996 | 4.5155 |
| Wed, 6 Nov 1996 | 4.5428 |
| Tue, 5 Nov 1996 | 4.5054 |
| Mon, 4 Nov 1996 | 4.5261 |
| Fri, 1 Nov 1996 | 4.5397 |
| Thu, 31 Oct 1996 | 4.5328 |
| Wed, 30 Oct 1996 | 4.5291 |
| Tue, 29 Oct 1996 | 4.5180 |
| Mon, 28 Oct 1996 | 4.5468 |
| Fri, 25 Oct 1996 | 4.5556 |
| Thu, 24 Oct 1996 | 4.5569 |
| Wed, 23 Oct 1996 | 4.5753 |
| Tue, 22 Oct 1996 | 4.5896 |
| Mon, 21 Oct 1996 | 4.6142 |
| Fri, 18 Oct 1996 | 4.6208 |
| Thu, 17 Oct 1996 | 4.6210 |
| Wed, 16 Oct 1996 | 4.6213 |
| Tue, 15 Oct 1996 | 4.6065 |
| Mon, 14 Oct 1996 | 4.6095 |
| Fri, 11 Oct 1996 | 4.6192 |
| Thu, 10 Oct 1996 | 4.6128 |
| Wed, 9 Oct 1996 | 4.6098 |
| Tue, 8 Oct 1996 | 4.5988 |
| Mon, 7 Oct 1996 | 4.6115 |
| Fri, 4 Oct 1996 | 4.6161 |
| Thu, 3 Oct 1996 | 4.6205 |
| Wed, 2 Oct 1996 | 4.6153 |
| Tue, 1 Oct 1996 | 4.6108 |
| Mon, 30 Sep 1996 | 4.6225 |
| Fri, 27 Sep 1996 | 4.6144 |
| Thu, 26 Sep 1996 | 4.5937 |
| Wed, 25 Sep 1996 | 4.5746 |
| Tue, 24 Sep 1996 | 4.5911 |
| Mon, 23 Sep 1996 | 4.5978 |
| Fri, 20 Sep 1996 | 4.5961 |
| Thu, 19 Sep 1996 | 4.5921 |
| Wed, 18 Sep 1996 | 4.5906 |
| Tue, 17 Sep 1996 | 4.5857 |
| Mon, 16 Sep 1996 | 4.5932 |
| Fri, 13 Sep 1996 | 4.6026 |
| Thu, 12 Sep 1996 | 4.5877 |
| Wed, 11 Sep 1996 | 4.6025 |
| Tue, 10 Sep 1996 | 4.5759 |
| Mon, 9 Sep 1996 | 4.5534 |
| Fri, 6 Sep 1996 | 4.5550 |
| Thu, 5 Sep 1996 | 4.5442 |
| Wed, 4 Sep 1996 | 4.5597 |
| Tue, 3 Sep 1996 | 4.5730 |
| Mon, 2 Sep 1996 | 4.5578 |
| Fri, 30 Aug 1996 | 4.5572 |
| Thu, 29 Aug 1996 | 4.5557 |
| Wed, 28 Aug 1996 | 4.5610 |
| Tue, 27 Aug 1996 | 4.5378 |
| Mon, 26 Aug 1996 | 4.5415 |
| Fri, 23 Aug 1996 | 4.5722 |
| Thu, 22 Aug 1996 | 4.5569 |
| Wed, 21 Aug 1996 | 4.5550 |
| Tue, 20 Aug 1996 | 4.5568 |
| Mon, 19 Aug 1996 | 4.5632 |
| Fri, 16 Aug 1996 | 4.5589 |
| Thu, 15 Aug 1996 | 4.5519 |
| Wed, 14 Aug 1996 | 4.5378 |
| Tue, 13 Aug 1996 | 4.5215 |
| Mon, 12 Aug 1996 | 4.5144 |
| Fri, 9 Aug 1996 | 4.5214 |
| Thu, 8 Aug 1996 | 4.5261 |
| Wed, 7 Aug 1996 | 4.5322 |
| Tue, 6 Aug 1996 | 4.5170 |
| Mon, 5 Aug 1996 | 4.4923 |
| Fri, 2 Aug 1996 | 4.5108 |
| Thu, 1 Aug 1996 | 4.5011 |
| Wed, 31 Jul 1996 | 4.5023 |
| Tue, 30 Jul 1996 | 4.5089 |
| Mon, 29 Jul 1996 | 4.5090 |
| Fri, 26 Jul 1996 | 4.4863 |
| Thu, 25 Jul 1996 | 4.5193 |
| Wed, 24 Jul 1996 | 4.5119 |
| Tue, 23 Jul 1996 | 4.5091 |
| Mon, 22 Jul 1996 | 4.5207 |
| Fri, 19 Jul 1996 | 4.5221 |
| Thu, 18 Jul 1996 | 4.5115 |
| Wed, 17 Jul 1996 | 4.5113 |
| Tue, 16 Jul 1996 | 4.5715 |
| Mon, 15 Jul 1996 | 4.5821 |
| Fri, 12 Jul 1996 | 4.5856 |
| Thu, 11 Jul 1996 | 4.6080 |
| Wed, 10 Jul 1996 | 4.6176 |
| Tue, 9 Jul 1996 | 4.6095 |
| Mon, 8 Jul 1996 | 4.6158 |
| Fri, 5 Jul 1996 | 4.6015 |
| Thu, 4 Jul 1996 | 4.5898 |
| Wed, 3 Jul 1996 | 4.6123 |
| Tue, 2 Jul 1996 | 4.6090 |
| Mon, 1 Jul 1996 | 4.6016 |
| Fri, 28 Jun 1996 | 4.6103 |
| Thu, 27 Jun 1996 | 4.6222 |
| Wed, 26 Jun 1996 | 4.6220 |
| Tue, 25 Jun 1996 | 4.6362 |
| Mon, 24 Jun 1996 | 4.6517 |
| Fri, 21 Jun 1996 | 4.6335 |
| Thu, 20 Jun 1996 | 4.6270 |
| Wed, 19 Jun 1996 | 4.6140 |
| Tue, 18 Jun 1996 | 4.6254 |
| Mon, 17 Jun 1996 | 4.6358 |
| Fri, 14 Jun 1996 | 4.6322 |
| Thu, 13 Jun 1996 | 4.6526 |
| Wed, 12 Jun 1996 | 4.6573 |
| Tue, 11 Jun 1996 | 4.6525 |
| Mon, 10 Jun 1996 | 4.6596 |
| Fri, 7 Jun 1996 | 4.6412 |
| Thu, 6 Jun 1996 | 4.6438 |
| Wed, 5 Jun 1996 | 4.6344 |
| Tue, 4 Jun 1996 | 4.6367 |
| Mon, 3 Jun 1996 | 4.6175 |
| Fri, 31 May 1996 | 4.6499 |
| Thu, 30 May 1996 | 4.6581 |
| Wed, 29 May 1996 | 4.6744 |
| Tue, 28 May 1996 | 4.6800 |
| Fri, 24 May 1996 | 4.6826 |
| Thu, 23 May 1996 | 4.6847 |
| Wed, 22 May 1996 | 4.6924 |
| Tue, 21 May 1996 | 4.6706 |
| Mon, 20 May 1996 | 4.6773 |
| Wed, 15 May 1996 | 4.6724 |
| Tue, 14 May 1996 | 4.6825 |
| Mon, 13 May 1996 | 4.6855 |
| Fri, 10 May 1996 | 4.6504 |
| Thu, 9 May 1996 | 4.6427 |
| Wed, 8 May 1996 | 4.6731 |
| Tue, 7 May 1996 | 4.6645 |
| Mon, 6 May 1996 | 4.6649 |
| Fri, 3 May 1996 | 4.6761 |
| Thu, 2 May 1996 | 4.6787 |
| Tue, 30 Apr 1996 | 4.6726 |
| Mon, 29 Apr 1996 | 4.6494 |
| Fri, 26 Apr 1996 | 4.6677 |
| Thu, 25 Apr 1996 | 4.6558 |
| Wed, 24 Apr 1996 | 4.6410 |
| Tue, 23 Apr 1996 | 4.6319 |
| Mon, 22 Apr 1996 | 4.6354 |
| Fri, 19 Apr 1996 | 4.6021 |
| Thu, 18 Apr 1996 | 4.6121 |
| Wed, 17 Apr 1996 | 4.6183 |
| Tue, 16 Apr 1996 | 4.6160 |
| Mon, 15 Apr 1996 | 4.6150 |
| Fri, 12 Apr 1996 | 4.6008 |
| Thu, 11 Apr 1996 | 4.6124 |
| Wed, 10 Apr 1996 | 4.6002 |
| Tue, 9 Apr 1996 | 4.5675 |
| Wed, 3 Apr 1996 | 4.5687 |
| Tue, 2 Apr 1996 | 4.5669 |
| Mon, 1 Apr 1996 | 4.5686 |
| Fri, 29 Mar 1996 | 4.5551 |
| Thu, 28 Mar 1996 | 4.5773 |
| Wed, 27 Mar 1996 | 4.5800 |
| Tue, 26 Mar 1996 | 4.5637 |
| Mon, 25 Mar 1996 | 4.5603 |
| Fri, 22 Mar 1996 | 4.5562 |
| Thu, 21 Mar 1996 | 4.5484 |
| Wed, 20 Mar 1996 | 4.5695 |
| Tue, 19 Mar 1996 | 4.5695 |
| Mon, 18 Mar 1996 | 4.5586 |
| Fri, 15 Mar 1996 | 4.5572 |
| Thu, 14 Mar 1996 | 4.5527 |
| Wed, 13 Mar 1996 | 4.5528 |
| Tue, 12 Mar 1996 | 4.5788 |
| Mon, 11 Mar 1996 | 4.5819 |
| Fri, 8 Mar 1996 | 4.5652 |
| Thu, 7 Mar 1996 | 4.5786 |
| Wed, 6 Mar 1996 | 4.5544 |
| Tue, 5 Mar 1996 | 4.5644 |
| Mon, 4 Mar 1996 | 4.5416 |
| Fri, 1 Mar 1996 | 4.5581 |
| Thu, 29 Feb 1996 | 4.5313 |
| Wed, 28 Feb 1996 | 4.5033 |
| Tue, 27 Feb 1996 | 4.5043 |
| Mon, 26 Feb 1996 | 4.4885 |
| Fri, 23 Feb 1996 | 4.5124 |
| Thu, 22 Feb 1996 | 4.5206 |
| Wed, 21 Feb 1996 | 4.5312 |
| Tue, 20 Feb 1996 | 4.5432 |
| Mon, 19 Feb 1996 | 4.5430 |
| Fri, 16 Feb 1996 | 4.5404 |
| Thu, 15 Feb 1996 | 4.5357 |
| Wed, 14 Feb 1996 | 4.5436 |
| Tue, 13 Feb 1996 | 4.5532 |
| Mon, 12 Feb 1996 | 4.5516 |
| Fri, 9 Feb 1996 | 4.5513 |
| Thu, 8 Feb 1996 | 4.5570 |
| Wed, 7 Feb 1996 | 4.5470 |
| Tue, 6 Feb 1996 | 4.5392 |
| Mon, 5 Feb 1996 | 4.5585 |
| Fri, 2 Feb 1996 | 4.5822 |
| Thu, 1 Feb 1996 | 4.5894 |
| Wed, 31 Jan 1996 | 4.5959 |
| Tue, 30 Jan 1996 | 4.5855 |
| Mon, 29 Jan 1996 | 4.5951 |
| Fri, 26 Jan 1996 | 4.5969 |
| Thu, 25 Jan 1996 | 4.5659 |
| Wed, 24 Jan 1996 | 4.5712 |
| Tue, 23 Jan 1996 | 4.5561 |
| Mon, 22 Jan 1996 | 4.5611 |
| Fri, 19 Jan 1996 | 4.5515 |
| Thu, 18 Jan 1996 | 4.5348 |
| Wed, 17 Jan 1996 | 4.5244 |
| Tue, 16 Jan 1996 | 4.4804 |
| Mon, 15 Jan 1996 | 4.4549 |
| Fri, 12 Jan 1996 | 4.4547 |
| Thu, 11 Jan 1996 | 4.4411 |
| Wed, 10 Jan 1996 | 4.4505 |
| Tue, 9 Jan 1996 | 4.4630 |
| Mon, 8 Jan 1996 | 4.4537 |
| Fri, 5 Jan 1996 | 4.4669 |
| Thu, 4 Jan 1996 | 4.4636 |
| Wed, 3 Jan 1996 | 4.4662 |
| Tue, 2 Jan 1996 | 4.4725 |
Download 1996 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=SGD \
-d date_from=1996-01-01 -d date_to=1996-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"