1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 1998

Sveriges Riksbank MAD rates in 1998

Average 1 MAD = 0.82892 SEK

The mean of all 250 publications in 1998, ranging from 0.79000 to 0.89000 SEK.

0.800.85Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 MAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.87000
Tue, 29 Dec 19980.87000
Mon, 28 Dec 19980.87000
Wed, 23 Dec 19980.86000
Tue, 22 Dec 19980.86000
Mon, 21 Dec 19980.86000
Fri, 18 Dec 19980.87000
Thu, 17 Dec 19980.86000
Wed, 16 Dec 19980.87000
Tue, 15 Dec 19980.87000
Mon, 14 Dec 19980.87000
Fri, 11 Dec 19980.88000
Thu, 10 Dec 19980.87000
Wed, 9 Dec 19980.87000
Tue, 8 Dec 19980.88000
Mon, 7 Dec 19980.87000
Fri, 4 Dec 19980.86000
Thu, 3 Dec 19980.87000
Wed, 2 Dec 19980.87000
Tue, 1 Dec 19980.87000
Mon, 30 Nov 19980.87000
Fri, 27 Nov 19980.87000
Thu, 26 Nov 19980.87000
Wed, 25 Nov 19980.86000
Tue, 24 Nov 19980.86000
Mon, 23 Nov 19980.86000
Fri, 20 Nov 19980.86000
Thu, 19 Nov 19980.87000
Wed, 18 Nov 19980.86000
Tue, 17 Nov 19980.87000
Mon, 16 Nov 19980.87000
Fri, 13 Nov 19980.87000
Thu, 12 Nov 19980.86000
Wed, 11 Nov 19980.86000
Tue, 10 Nov 19980.85000
Mon, 9 Nov 19980.85000
Fri, 6 Nov 19980.84000
Thu, 5 Nov 19980.84000
Wed, 4 Nov 19980.85000
Tue, 3 Nov 19980.85000
Mon, 2 Nov 19980.84000
Fri, 30 Oct 19980.85000
Thu, 29 Oct 19980.85000
Wed, 28 Oct 19980.85000
Tue, 27 Oct 19980.84000
Mon, 26 Oct 19980.84000
Fri, 23 Oct 19980.85000
Thu, 22 Oct 19980.85000
Wed, 21 Oct 19980.85000
Tue, 20 Oct 19980.86000
Mon, 19 Oct 19980.86000
Fri, 16 Oct 19980.87000
Thu, 15 Oct 19980.87000
Wed, 14 Oct 19980.87000
Tue, 13 Oct 19980.86000
Mon, 12 Oct 19980.87000
Fri, 9 Oct 19980.87000
Thu, 8 Oct 19980.85000
Wed, 7 Oct 19980.87000
Tue, 6 Oct 19980.88000
Mon, 5 Oct 19980.89000
Fri, 2 Oct 19980.86000
Thu, 1 Oct 19980.85000
Wed, 30 Sep 19980.85000
Tue, 29 Sep 19980.85000
Mon, 28 Sep 19980.85000
Fri, 25 Sep 19980.85000
Thu, 24 Sep 19980.85000
Wed, 23 Sep 19980.85000
Tue, 22 Sep 19980.86000
Mon, 21 Sep 19980.85000
Fri, 18 Sep 19980.84000
Thu, 17 Sep 19980.84000
Wed, 16 Sep 19980.83000
Tue, 15 Sep 19980.84000
Mon, 14 Sep 19980.84000
Fri, 11 Sep 19980.85000
Thu, 10 Sep 19980.84000
Wed, 9 Sep 19980.84000
Tue, 8 Sep 19980.84000
Mon, 7 Sep 19980.84000
Fri, 4 Sep 19980.83000
Thu, 3 Sep 19980.83000
Wed, 2 Sep 19980.83000
Tue, 1 Sep 19980.85000
Mon, 31 Aug 19980.84000
Fri, 28 Aug 19980.86000
Thu, 27 Aug 19980.85000
Wed, 26 Aug 19980.85000
Tue, 25 Aug 19980.85000
Mon, 24 Aug 19980.84000
Fri, 21 Aug 19980.84000
Thu, 20 Aug 19980.84000
Wed, 19 Aug 19980.84000
Tue, 18 Aug 19980.84000
Mon, 17 Aug 19980.84000
Fri, 14 Aug 19980.84000
Thu, 13 Aug 19980.84000
Wed, 12 Aug 19980.84000
Tue, 11 Aug 19980.84000
Mon, 10 Aug 19980.83000
Fri, 7 Aug 19980.83000
Thu, 6 Aug 19980.82000
Wed, 5 Aug 19980.82000
Tue, 4 Aug 19980.82000
Mon, 3 Aug 19980.82000
Fri, 31 Jul 19980.82000
Thu, 30 Jul 19980.82000
Wed, 29 Jul 19980.82000
Tue, 28 Jul 19980.81000
Mon, 27 Jul 19980.81000
Fri, 24 Jul 19980.82000
Thu, 23 Jul 19980.82000
Wed, 22 Jul 19980.82000
Tue, 21 Jul 19980.82000
Mon, 20 Jul 19980.81000
Fri, 17 Jul 19980.82000
Thu, 16 Jul 19980.82000
Wed, 15 Jul 19980.82000
Tue, 14 Jul 19980.82000
Mon, 13 Jul 19980.82000
Fri, 10 Jul 19980.82000
Thu, 9 Jul 19980.82000
Wed, 8 Jul 19980.82000
Tue, 7 Jul 19980.82000
Mon, 6 Jul 19980.82000
Fri, 3 Jul 19980.82000
Thu, 2 Jul 19980.82000
Wed, 1 Jul 19980.82000
Tue, 30 Jun 19980.81000
Mon, 29 Jun 19980.82000
Fri, 26 Jun 19980.81000
Thu, 25 Jun 19980.81000
Wed, 24 Jun 19980.81000
Tue, 23 Jun 19980.81000
Mon, 22 Jun 19980.82000
Thu, 18 Jun 19980.81000
Wed, 17 Jun 19980.82000
Tue, 16 Jun 19980.82000
Mon, 15 Jun 19980.82000
Fri, 12 Jun 19980.82000
Thu, 11 Jun 19980.82000
Wed, 10 Jun 19980.81000
Tue, 9 Jun 19980.81000
Mon, 8 Jun 19980.81000
Fri, 5 Jun 19980.80000
Thu, 4 Jun 19980.80000
Wed, 3 Jun 19980.80000
Tue, 2 Jun 19980.81000
Fri, 29 May 19980.81000
Thu, 28 May 19980.81000
Wed, 27 May 19980.80000
Tue, 26 May 19980.80000
Mon, 25 May 19980.80000
Fri, 22 May 19980.80000
Wed, 20 May 19980.80000
Tue, 19 May 19980.80000
Mon, 18 May 19980.80000
Fri, 15 May 19980.80000
Thu, 14 May 19980.79000
Wed, 13 May 19980.79000
Tue, 12 May 19980.79000
Mon, 11 May 19980.79000
Fri, 8 May 19980.79000
Thu, 7 May 19980.79000
Wed, 6 May 19980.79000
Tue, 5 May 19980.79000
Mon, 4 May 19980.80000
Thu, 30 Apr 19980.80000
Wed, 29 Apr 19980.80000
Tue, 28 Apr 19980.80000
Mon, 27 Apr 19980.79000
Fri, 24 Apr 19980.79000
Thu, 23 Apr 19980.79000
Wed, 22 Apr 19980.79000
Tue, 21 Apr 19980.79000
Mon, 20 Apr 19980.80000
Fri, 17 Apr 19980.79000
Thu, 16 Apr 19980.80000
Wed, 15 Apr 19980.80000
Tue, 14 Apr 19980.80000
Thu, 9 Apr 19980.80000
Wed, 8 Apr 19980.81000
Tue, 7 Apr 19980.81000
Mon, 6 Apr 19980.81000
Fri, 3 Apr 19980.81000
Thu, 2 Apr 19980.81000
Wed, 1 Apr 19980.81000
Tue, 31 Mar 19980.80000
Mon, 30 Mar 19980.80000
Fri, 27 Mar 19980.80000
Thu, 26 Mar 19980.81000
Wed, 25 Mar 19980.81000
Tue, 24 Mar 19980.81000
Mon, 23 Mar 19980.81000
Fri, 20 Mar 19980.81000
Thu, 19 Mar 19980.81000
Wed, 18 Mar 19980.81000
Tue, 17 Mar 19980.81000
Mon, 16 Mar 19980.81000
Fri, 13 Mar 19980.81000
Thu, 12 Mar 19980.81000
Wed, 11 Mar 19980.81000
Tue, 10 Mar 19980.81000
Mon, 9 Mar 19980.81000
Fri, 6 Mar 19980.82000
Thu, 5 Mar 19980.81000
Wed, 4 Mar 19980.81000
Tue, 3 Mar 19980.81000
Mon, 2 Mar 19980.82000
Fri, 27 Feb 19980.82000
Thu, 26 Feb 19980.82000
Wed, 25 Feb 19980.82000
Tue, 24 Feb 19980.82000
Mon, 23 Feb 19980.82000
Fri, 20 Feb 19980.82000
Thu, 19 Feb 19980.82000
Wed, 18 Feb 19980.82000
Tue, 17 Feb 19980.83000
Mon, 16 Feb 19980.82000
Fri, 13 Feb 19980.82000
Thu, 12 Feb 19980.83000
Wed, 11 Feb 19980.83000
Tue, 10 Feb 19980.83000
Mon, 9 Feb 19980.83000
Fri, 6 Feb 19980.82000
Thu, 5 Feb 19980.82000
Wed, 4 Feb 19980.82000
Tue, 3 Feb 19980.82000
Mon, 2 Feb 19980.82000
Fri, 30 Jan 19980.82000
Thu, 29 Jan 19980.82000
Wed, 28 Jan 19980.82000
Tue, 27 Jan 19980.82000
Mon, 26 Jan 19980.81000
Fri, 23 Jan 19980.82000
Thu, 22 Jan 19980.81000
Wed, 21 Jan 19980.82000
Tue, 20 Jan 19980.82000
Mon, 19 Jan 19980.81000
Fri, 16 Jan 19980.81000
Thu, 15 Jan 19980.81000
Wed, 14 Jan 19980.81000
Tue, 13 Jan 19980.82000
Mon, 12 Jan 19980.82000
Fri, 9 Jan 19980.81000
Thu, 8 Jan 19980.82000
Wed, 7 Jan 19980.82000
Mon, 5 Jan 19980.81000
Fri, 2 Jan 19980.81000

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"