1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2021

Sveriges Riksbank MAD rates in 2021

Average 1 MAD = 0.95426 SEK

The mean of all 253 publications in 2021, ranging from 0.92290 to 0.99140 SEK.

0.920.940.960.98Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MAD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.97690
Wed, 29 Dec 20210.97640
Tue, 28 Dec 20210.97700
Mon, 27 Dec 20210.98670
Thu, 23 Dec 20210.98520
Wed, 22 Dec 20210.98630
Tue, 21 Dec 20210.98520
Mon, 20 Dec 20210.98480
Fri, 17 Dec 20210.97740
Thu, 16 Dec 20210.98000
Wed, 15 Dec 20210.98590
Tue, 14 Dec 20210.98350
Mon, 13 Dec 20210.98270
Fri, 10 Dec 20210.98000
Thu, 9 Dec 20210.98170
Wed, 8 Dec 20210.98400
Tue, 7 Dec 20210.98500
Mon, 6 Dec 20210.98870
Fri, 3 Dec 20210.98680
Thu, 2 Dec 20210.98450
Wed, 1 Dec 20210.97750
Tue, 30 Nov 20210.97910
Mon, 29 Nov 20210.98870
Fri, 26 Nov 20210.99140
Thu, 25 Nov 20210.98160
Wed, 24 Nov 20210.97930
Tue, 23 Nov 20210.97450
Mon, 22 Nov 20210.97100
Fri, 19 Nov 20210.96830
Thu, 18 Nov 20210.96290
Wed, 17 Nov 20210.96620
Tue, 16 Nov 20210.95850
Mon, 15 Nov 20210.95690
Fri, 12 Nov 20210.95690
Thu, 11 Nov 20210.95710
Wed, 10 Nov 20210.94810
Tue, 9 Nov 20210.94440
Mon, 8 Nov 20210.94560
Fri, 5 Nov 20210.94540
Thu, 4 Nov 20210.94250
Wed, 3 Nov 20210.94290
Tue, 2 Nov 20210.93990
Mon, 1 Nov 20210.94550
Fri, 29 Oct 20210.94310
Thu, 28 Oct 20210.94650
Wed, 27 Oct 20210.94850
Tue, 26 Oct 20210.94960
Mon, 25 Oct 20210.94810
Fri, 22 Oct 20210.94900
Thu, 21 Oct 20210.95080
Wed, 20 Oct 20210.95360
Tue, 19 Oct 20210.95330
Mon, 18 Oct 20210.95450
Fri, 15 Oct 20210.95360
Thu, 14 Oct 20210.95460
Wed, 13 Oct 20210.96650
Tue, 12 Oct 20210.96620
Mon, 11 Oct 20210.96290
Fri, 8 Oct 20210.96900
Thu, 7 Oct 20210.96760
Wed, 6 Oct 20210.96860
Tue, 5 Oct 20210.96600
Mon, 4 Oct 20210.96710
Fri, 1 Oct 20210.96870
Thu, 30 Sep 20210.97160
Wed, 29 Sep 20210.96830
Tue, 28 Sep 20210.96780
Mon, 27 Sep 20210.96350
Fri, 24 Sep 20210.96050
Thu, 23 Sep 20210.96340
Wed, 22 Sep 20210.96450
Tue, 21 Sep 20210.96520
Mon, 20 Sep 20210.96870
Fri, 17 Sep 20210.96050
Thu, 16 Sep 20210.96000
Wed, 15 Sep 20210.96030
Tue, 14 Sep 20210.95950
Mon, 13 Sep 20210.96540
Fri, 10 Sep 20210.96160
Thu, 9 Sep 20210.96380
Wed, 8 Sep 20210.96140
Tue, 7 Sep 20210.95840
Mon, 6 Sep 20210.96010
Fri, 3 Sep 20210.95910
Thu, 2 Sep 20210.96260
Wed, 1 Sep 20210.96430
Tue, 31 Aug 20210.95960
Mon, 30 Aug 20210.96490
Fri, 27 Aug 20210.96980
Thu, 26 Aug 20210.96780
Wed, 25 Aug 20210.96690
Tue, 24 Aug 20210.96930
Mon, 23 Aug 20210.97570
Fri, 20 Aug 20210.97960
Thu, 19 Aug 20210.97240
Wed, 18 Aug 20210.97060
Tue, 17 Aug 20210.96560
Mon, 16 Aug 20210.96530
Fri, 13 Aug 20210.96670
Thu, 12 Aug 20210.96520
Wed, 11 Aug 20210.97100
Tue, 10 Aug 20210.97010
Mon, 9 Aug 20210.96600
Fri, 6 Aug 20210.96350
Thu, 5 Aug 20210.96250
Wed, 4 Aug 20210.96240
Tue, 3 Aug 20210.96230
Mon, 2 Aug 20210.96210
Fri, 30 Jul 20210.96170
Thu, 29 Jul 20210.96200
Wed, 28 Jul 20210.96710
Tue, 27 Jul 20210.96510
Mon, 26 Jul 20210.96680
Fri, 23 Jul 20210.96910
Thu, 22 Jul 20210.96980
Wed, 21 Jul 20210.97230
Tue, 20 Jul 20210.96990
Mon, 19 Jul 20210.97150
Fri, 16 Jul 20210.96890
Thu, 15 Jul 20210.96580
Wed, 14 Jul 20210.96530
Tue, 13 Jul 20210.95990
Mon, 12 Jul 20210.96250
Fri, 9 Jul 20210.96160
Thu, 8 Jul 20210.96370
Wed, 7 Jul 20210.95860
Tue, 6 Jul 20210.95510
Mon, 5 Jul 20210.95910
Fri, 2 Jul 20210.96090
Thu, 1 Jul 20210.95820
Wed, 30 Jun 20210.95460
Tue, 29 Jun 20210.95770
Mon, 28 Jun 20210.95160
Thu, 24 Jun 20210.95170
Wed, 23 Jun 20210.95200
Tue, 22 Jun 20210.95870
Mon, 21 Jun 20210.96550
Fri, 18 Jun 20210.95910
Thu, 17 Jun 20210.95560
Wed, 16 Jun 20210.94500
Tue, 15 Jun 20210.94080
Mon, 14 Jun 20210.94060
Fri, 11 Jun 20210.93570
Thu, 10 Jun 20210.93770
Wed, 9 Jun 20210.93730
Tue, 8 Jun 20210.93770
Mon, 7 Jun 20210.93920
Fri, 4 Jun 20210.94150
Thu, 3 Jun 20210.93750
Wed, 2 Jun 20210.93720
Tue, 1 Jun 20210.93700
Mon, 31 May 20210.93910
Fri, 28 May 20210.93800
Thu, 27 May 20210.94050
Wed, 26 May 20210.94040
Tue, 25 May 20210.93970
Mon, 24 May 20210.94170
Fri, 21 May 20210.94180
Thu, 20 May 20210.94390
Wed, 19 May 20210.94100
Tue, 18 May 20210.94050
Mon, 17 May 20210.94410
Fri, 14 May 20210.94560
Wed, 12 May 20210.94020
Tue, 11 May 20210.94370
Mon, 10 May 20210.94210
Fri, 7 May 20210.94730
Thu, 6 May 20210.95050
Wed, 5 May 20210.95100
Tue, 4 May 20210.94650
Mon, 3 May 20210.94490
Fri, 30 Apr 20210.94050
Thu, 29 Apr 20210.93860
Wed, 28 Apr 20210.94170
Tue, 27 Apr 20210.94120
Mon, 26 Apr 20210.94230
Fri, 23 Apr 20210.94280
Thu, 22 Apr 20210.94160
Wed, 21 Apr 20210.94540
Tue, 20 Apr 20210.94000
Mon, 19 Apr 20210.94410
Fri, 16 Apr 20210.94460
Thu, 15 Apr 20210.94610
Wed, 14 Apr 20210.95010
Tue, 13 Apr 20210.95780
Mon, 12 Apr 20210.95630
Fri, 9 Apr 20210.95400
Thu, 8 Apr 20210.95620
Wed, 7 Apr 20210.95700
Tue, 6 Apr 20210.96250
Thu, 1 Apr 20210.96440
Wed, 31 Mar 20210.96300
Tue, 30 Mar 20210.96040
Mon, 29 Mar 20210.95780
Fri, 26 Mar 20210.95390
Thu, 25 Mar 20210.95220
Wed, 24 Mar 20210.95600
Tue, 23 Mar 20210.95290
Mon, 22 Mar 20210.95360
Fri, 19 Mar 20210.94650
Thu, 18 Mar 20210.94300
Wed, 17 Mar 20210.94500
Tue, 16 Mar 20210.94620
Mon, 15 Mar 20210.94580
Fri, 12 Mar 20210.94340
Thu, 11 Mar 20210.93850
Wed, 10 Mar 20210.94340
Tue, 9 Mar 20210.94620
Mon, 8 Mar 20210.94730
Fri, 5 Mar 20210.94750
Thu, 4 Mar 20210.94190
Wed, 3 Mar 20210.93980
Tue, 2 Mar 20210.94500
Mon, 1 Mar 20210.94200
Fri, 26 Feb 20210.93110
Thu, 25 Feb 20210.92660
Wed, 24 Feb 20210.92890
Tue, 23 Feb 20210.93140
Mon, 22 Feb 20210.92950
Fri, 19 Feb 20210.93070
Thu, 18 Feb 20210.93100
Wed, 17 Feb 20210.92830
Tue, 16 Feb 20210.92570
Mon, 15 Feb 20210.92460
Fri, 12 Feb 20210.93170
Thu, 11 Feb 20210.93080
Wed, 10 Feb 20210.92850
Tue, 9 Feb 20210.93680
Mon, 8 Feb 20210.93500
Fri, 5 Feb 20210.93720
Thu, 4 Feb 20210.93690
Wed, 3 Feb 20210.93610
Tue, 2 Feb 20210.93690
Mon, 1 Feb 20210.93540
Fri, 29 Jan 20210.93220
Thu, 28 Jan 20210.93340
Wed, 27 Jan 20210.92740
Tue, 26 Jan 20210.92480
Mon, 25 Jan 20210.92540
Fri, 22 Jan 20210.92710
Thu, 21 Jan 20210.92970
Wed, 20 Jan 20210.93480
Tue, 19 Jan 20210.93440
Mon, 18 Jan 20210.93940
Fri, 15 Jan 20210.93560
Thu, 14 Jan 20210.93910
Wed, 13 Jan 20210.93470
Tue, 12 Jan 20210.93620
Mon, 11 Jan 20210.93610
Fri, 8 Jan 20210.93080
Thu, 7 Jan 20210.93130
Tue, 5 Jan 20210.92870
Mon, 4 Jan 20210.92290

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"