1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2013

Sveriges Riksbank MAD rates in 2013

Average 1 MAD = 0.77466 SEK

The mean of all 250 publications in 2013, ranging from 0.74540 to 0.80690 SEK.

0.760.780.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.79530
Fri, 27 Dec 20130.79850
Mon, 23 Dec 20130.80030
Fri, 20 Dec 20130.79970
Thu, 19 Dec 20130.79690
Wed, 18 Dec 20130.79990
Tue, 17 Dec 20130.80190
Mon, 16 Dec 20130.80110
Fri, 13 Dec 20130.80690
Thu, 12 Dec 20130.80290
Wed, 11 Dec 20130.79930
Tue, 10 Dec 20130.79900
Mon, 9 Dec 20130.79380
Fri, 6 Dec 20130.79030
Thu, 5 Dec 20130.78870
Wed, 4 Dec 20130.78800
Tue, 3 Dec 20130.79160
Mon, 2 Dec 20130.79030
Fri, 29 Nov 20130.79630
Thu, 28 Nov 20130.79650
Wed, 27 Nov 20130.79570
Tue, 26 Nov 20130.79180
Mon, 25 Nov 20130.79550
Fri, 22 Nov 20130.79530
Thu, 21 Nov 20130.79880
Wed, 20 Nov 20130.79990
Tue, 19 Nov 20130.79750
Mon, 18 Nov 20130.79960
Fri, 15 Nov 20130.80020
Thu, 14 Nov 20130.80010
Wed, 13 Nov 20130.79930
Tue, 12 Nov 20130.79110
Mon, 11 Nov 20130.78850
Fri, 8 Nov 20130.78450
Thu, 7 Nov 20130.78300
Wed, 6 Nov 20130.78360
Tue, 5 Nov 20130.78650
Mon, 4 Nov 20130.78590
Fri, 1 Nov 20130.78610
Thu, 31 Oct 20130.78360
Wed, 30 Oct 20130.78110
Tue, 29 Oct 20130.78000
Mon, 28 Oct 20130.77540
Fri, 25 Oct 20130.77760
Thu, 24 Oct 20130.78190
Wed, 23 Oct 20130.78150
Tue, 22 Oct 20130.78000
Mon, 21 Oct 20130.78270
Fri, 18 Oct 20130.78030
Thu, 17 Oct 20130.78250
Wed, 16 Oct 20130.78560
Tue, 15 Oct 20130.78070
Mon, 14 Oct 20130.78390
Fri, 11 Oct 20130.78430
Thu, 10 Oct 20130.78110
Wed, 9 Oct 20130.77850
Tue, 8 Oct 20130.77550
Mon, 7 Oct 20130.77890
Fri, 4 Oct 20130.77120
Thu, 3 Oct 20130.77120
Wed, 2 Oct 20130.77030
Tue, 1 Oct 20130.76910
Mon, 30 Sep 20130.77450
Fri, 27 Sep 20130.77420
Thu, 26 Sep 20130.77490
Wed, 25 Sep 20130.77180
Tue, 24 Sep 20130.76870
Mon, 23 Sep 20130.76740
Fri, 20 Sep 20130.76460
Thu, 19 Sep 20130.76730
Wed, 18 Sep 20130.77370
Tue, 17 Sep 20130.77560
Mon, 16 Sep 20130.77850
Fri, 13 Sep 20130.77610
Thu, 12 Sep 20130.77680
Wed, 11 Sep 20130.77780
Tue, 10 Sep 20130.77890
Mon, 9 Sep 20130.78390
Fri, 6 Sep 20130.78470
Thu, 5 Sep 20130.78220
Wed, 4 Sep 20130.78210
Tue, 3 Sep 20130.78140
Mon, 2 Sep 20130.78360
Fri, 30 Aug 20130.78200
Thu, 29 Aug 20130.77820
Wed, 28 Aug 20130.77450
Tue, 27 Aug 20130.77940
Mon, 26 Aug 20130.77760
Fri, 23 Aug 20130.77960
Thu, 22 Aug 20130.78390
Wed, 21 Aug 20130.78050
Tue, 20 Aug 20130.77780
Mon, 19 Aug 20130.77760
Fri, 16 Aug 20130.77630
Thu, 15 Aug 20130.77220
Wed, 14 Aug 20130.77610
Tue, 13 Aug 20130.77590
Mon, 12 Aug 20130.77690
Fri, 9 Aug 20130.77660
Thu, 8 Aug 20130.77730
Wed, 7 Aug 20130.78240
Tue, 6 Aug 20130.78150
Mon, 5 Aug 20130.78400
Fri, 2 Aug 20130.78250
Thu, 1 Aug 20130.77730
Wed, 31 Jul 20130.78040
Tue, 30 Jul 20130.77180
Mon, 29 Jul 20130.76990
Fri, 26 Jul 20130.76920
Thu, 25 Jul 20130.76960
Wed, 24 Jul 20130.76480
Tue, 23 Jul 20130.76420
Mon, 22 Jul 20130.76990
Fri, 19 Jul 20130.77190
Thu, 18 Jul 20130.77570
Wed, 17 Jul 20130.77900
Tue, 16 Jul 20130.78390
Mon, 15 Jul 20130.78250
Fri, 12 Jul 20130.78120
Thu, 11 Jul 20130.78040
Wed, 10 Jul 20130.78580
Tue, 9 Jul 20130.78620
Mon, 8 Jul 20130.79040
Fri, 5 Jul 20130.77820
Thu, 4 Jul 20130.78300
Wed, 3 Jul 20130.78570
Tue, 2 Jul 20130.78270
Mon, 1 Jul 20130.78130
Fri, 28 Jun 20130.78720
Thu, 27 Jun 20130.78980
Wed, 26 Jun 20130.78740
Tue, 25 Jun 20130.79370
Mon, 24 Jun 20130.78890
Thu, 20 Jun 20130.76900
Wed, 19 Jun 20130.76930
Tue, 18 Jun 20130.77360
Mon, 17 Jun 20130.76940
Fri, 14 Jun 20130.77490
Thu, 13 Jun 20130.77880
Wed, 12 Jun 20130.78090
Tue, 11 Jun 20130.78010
Mon, 10 Jun 20130.77920
Fri, 7 Jun 20130.77630
Wed, 5 Jun 20130.77320
Tue, 4 Jun 20130.76850
Mon, 3 Jun 20130.77250
Fri, 31 May 20130.77150
Thu, 30 May 20130.77420
Wed, 29 May 20130.77470
Tue, 28 May 20130.77430
Mon, 27 May 20130.77420
Fri, 24 May 20130.77610
Thu, 23 May 20130.77190
Wed, 22 May 20130.76960
Tue, 21 May 20130.77160
Mon, 20 May 20130.77550
Fri, 17 May 20130.77400
Thu, 16 May 20130.77470
Wed, 15 May 20130.77770
Tue, 14 May 20130.77440
Mon, 13 May 20130.77170
Fri, 10 May 20130.77000
Wed, 8 May 20130.76760
Tue, 7 May 20130.76860
Mon, 6 May 20130.76750
Fri, 3 May 20130.76690
Thu, 2 May 20130.76820
Tue, 30 Apr 20130.77090
Mon, 29 Apr 20130.77040
Fri, 26 Apr 20130.77090
Thu, 25 Apr 20130.77310
Wed, 24 Apr 20130.77530
Tue, 23 Apr 20130.76890
Mon, 22 Apr 20130.76570
Fri, 19 Apr 20130.76550
Thu, 18 Apr 20130.76290
Wed, 17 Apr 20130.75690
Tue, 16 Apr 20130.75180
Mon, 15 Apr 20130.75050
Fri, 12 Apr 20130.74710
Thu, 11 Apr 20130.74980
Wed, 10 Apr 20130.75160
Tue, 9 Apr 20130.75100
Mon, 8 Apr 20130.75340
Fri, 5 Apr 20130.75780
Thu, 4 Apr 20130.75660
Wed, 3 Apr 20130.75090
Tue, 2 Apr 20130.75090
Thu, 28 Mar 20130.75200
Wed, 27 Mar 20130.75090
Tue, 26 Mar 20130.75430
Mon, 25 Mar 20130.75780
Fri, 22 Mar 20130.75430
Thu, 21 Mar 20130.75270
Wed, 20 Mar 20130.75090
Tue, 19 Mar 20130.75160
Mon, 18 Mar 20130.75190
Fri, 15 Mar 20130.75210
Thu, 14 Mar 20130.75030
Wed, 13 Mar 20130.74540
Tue, 12 Mar 20130.74930
Mon, 11 Mar 20130.74960
Fri, 8 Mar 20130.74550
Thu, 7 Mar 20130.74800
Wed, 6 Mar 20130.74820
Tue, 5 Mar 20130.75000
Mon, 4 Mar 20130.75370
Fri, 1 Mar 20130.75620
Thu, 28 Feb 20130.75920
Wed, 27 Feb 20130.75860
Tue, 26 Feb 20130.76110
Mon, 25 Feb 20130.75880
Fri, 22 Feb 20130.75850
Thu, 21 Feb 20130.75560
Wed, 20 Feb 20130.75550
Tue, 19 Feb 20130.75620
Mon, 18 Feb 20130.75710
Fri, 15 Feb 20130.75640
Thu, 14 Feb 20130.75620
Wed, 13 Feb 20130.76370
Tue, 12 Feb 20130.76630
Mon, 11 Feb 20130.76980
Fri, 8 Feb 20130.76860
Thu, 7 Feb 20130.76770
Wed, 6 Feb 20130.76710
Tue, 5 Feb 20130.76310
Mon, 4 Feb 20130.76600
Fri, 1 Feb 20130.76820
Thu, 31 Jan 20130.76950
Wed, 30 Jan 20130.76730
Tue, 29 Jan 20130.77220
Mon, 28 Jan 20130.77720
Fri, 25 Jan 20130.77880
Thu, 24 Jan 20130.77770
Wed, 23 Jan 20130.77660
Tue, 22 Jan 20130.77780
Mon, 21 Jan 20130.77650
Fri, 18 Jan 20130.77750
Thu, 17 Jan 20130.77530
Wed, 16 Jan 20130.77670
Tue, 15 Jan 20130.77120
Mon, 14 Jan 20130.77140
Fri, 11 Jan 20130.77110
Thu, 10 Jan 20130.77010
Wed, 9 Jan 20130.77060
Tue, 8 Jan 20130.76620
Mon, 7 Jan 20130.76760
Fri, 4 Jan 20130.76610
Thu, 3 Jan 20130.76770
Wed, 2 Jan 20130.76750

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"