Sveriges Riksbank MAD rates in 2007

Average 1 MAD = 0.82440 SEK

The mean of all 250 publications in 2007, ranging from 0.81000 to 0.85000 SEK.

Every rate of 2007

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.83000
Thu, 27 Dec 2007	0.83000
Fri, 21 Dec 2007	0.83000
Thu, 20 Dec 2007	0.84000
Wed, 19 Dec 2007	0.83000
Tue, 18 Dec 2007	0.84000
Mon, 17 Dec 2007	0.83000
Fri, 14 Dec 2007	0.83000
Thu, 13 Dec 2007	0.83000
Wed, 12 Dec 2007	0.83000
Tue, 11 Dec 2007	0.83000
Mon, 10 Dec 2007	0.83000
Fri, 7 Dec 2007	0.83000
Thu, 6 Dec 2007	0.83000
Wed, 5 Dec 2007	0.83000
Tue, 4 Dec 2007	0.83000
Mon, 3 Dec 2007	0.82000
Fri, 30 Nov 2007	0.83000
Thu, 29 Nov 2007	0.83000
Wed, 28 Nov 2007	0.82000
Tue, 27 Nov 2007	0.82000
Mon, 26 Nov 2007	0.82000
Fri, 23 Nov 2007	0.82000
Thu, 22 Nov 2007	0.82000
Wed, 21 Nov 2007	0.82000
Tue, 20 Nov 2007	0.82000
Mon, 19 Nov 2007	0.82000
Fri, 16 Nov 2007	0.82000
Thu, 15 Nov 2007	0.81000
Wed, 14 Nov 2007	0.81000
Tue, 13 Nov 2007	0.82000
Mon, 12 Nov 2007	0.82000
Fri, 9 Nov 2007	0.81000
Thu, 8 Nov 2007	0.82000
Wed, 7 Nov 2007	0.81000
Tue, 6 Nov 2007	0.82000
Mon, 5 Nov 2007	0.82000
Fri, 2 Nov 2007	0.82000
Thu, 1 Nov 2007	0.81000
Wed, 31 Oct 2007	0.81000
Tue, 30 Oct 2007	0.81000
Mon, 29 Oct 2007	0.81000
Fri, 26 Oct 2007	0.81000
Thu, 25 Oct 2007	0.82000
Wed, 24 Oct 2007	0.81000
Tue, 23 Oct 2007	0.82000
Mon, 22 Oct 2007	0.81000
Fri, 19 Oct 2007	0.81000
Thu, 18 Oct 2007	0.81000
Wed, 17 Oct 2007	0.81000
Tue, 16 Oct 2007	0.81000
Mon, 15 Oct 2007	0.81000
Fri, 12 Oct 2007	0.81000
Thu, 11 Oct 2007	0.81000
Wed, 10 Oct 2007	0.81000
Tue, 9 Oct 2007	0.81000
Mon, 8 Oct 2007	0.81000
Fri, 5 Oct 2007	0.82000
Thu, 4 Oct 2007	0.82000
Wed, 3 Oct 2007	0.82000
Tue, 2 Oct 2007	0.81000
Mon, 1 Oct 2007	0.81000
Fri, 28 Sep 2007	0.82000
Thu, 27 Sep 2007	0.82000
Wed, 26 Sep 2007	0.82000
Tue, 25 Sep 2007	0.81000
Mon, 24 Sep 2007	0.81000
Fri, 21 Sep 2007	0.82000
Thu, 20 Sep 2007	0.82000
Wed, 19 Sep 2007	0.82000
Tue, 18 Sep 2007	0.83000
Mon, 17 Sep 2007	0.82000
Fri, 14 Sep 2007	0.82000
Thu, 13 Sep 2007	0.83000
Wed, 12 Sep 2007	0.83000
Tue, 11 Sep 2007	0.83000
Mon, 10 Sep 2007	0.84000
Fri, 7 Sep 2007	0.83000
Thu, 6 Sep 2007	0.84000
Wed, 5 Sep 2007	0.84000
Tue, 4 Sep 2007	0.84000
Mon, 3 Sep 2007	0.84000
Fri, 31 Aug 2007	0.83000
Thu, 30 Aug 2007	0.84000
Wed, 29 Aug 2007	0.84000
Tue, 28 Aug 2007	0.84000
Mon, 27 Aug 2007	0.83000
Fri, 24 Aug 2007	0.84000
Thu, 23 Aug 2007	0.84000
Wed, 22 Aug 2007	0.84000
Tue, 21 Aug 2007	0.84000
Mon, 20 Aug 2007	0.83000
Fri, 17 Aug 2007	0.84000
Thu, 16 Aug 2007	0.84000
Wed, 15 Aug 2007	0.84000
Tue, 14 Aug 2007	0.83000
Mon, 13 Aug 2007	0.83000
Fri, 10 Aug 2007	0.83000
Thu, 9 Aug 2007	0.82000
Wed, 8 Aug 2007	0.82000
Tue, 7 Aug 2007	0.82000
Mon, 6 Aug 2007	0.82000
Fri, 3 Aug 2007	0.82000
Thu, 2 Aug 2007	0.82000
Wed, 1 Aug 2007	0.82000
Tue, 31 Jul 2007	0.82000
Mon, 30 Jul 2007	0.82000
Fri, 27 Jul 2007	0.82000
Thu, 26 Jul 2007	0.82000
Wed, 25 Jul 2007	0.82000
Tue, 24 Jul 2007	0.82000
Mon, 23 Jul 2007	0.81000
Fri, 20 Jul 2007	0.82000
Thu, 19 Jul 2007	0.82000
Wed, 18 Jul 2007	0.82000
Tue, 17 Jul 2007	0.82000
Mon, 16 Jul 2007	0.82000
Fri, 13 Jul 2007	0.82000
Thu, 12 Jul 2007	0.82000
Wed, 11 Jul 2007	0.82000
Tue, 10 Jul 2007	0.82000
Mon, 9 Jul 2007	0.82000
Fri, 6 Jul 2007	0.82000
Thu, 5 Jul 2007	0.82000
Wed, 4 Jul 2007	0.82000
Tue, 3 Jul 2007	0.82000
Mon, 2 Jul 2007	0.83000
Fri, 29 Jun 2007	0.83000
Thu, 28 Jun 2007	0.83000
Wed, 27 Jun 2007	0.83000
Tue, 26 Jun 2007	0.83000
Mon, 25 Jun 2007	0.83000
Thu, 21 Jun 2007	0.83000
Wed, 20 Jun 2007	0.84000
Tue, 19 Jun 2007	0.84000
Mon, 18 Jun 2007	0.84000
Fri, 15 Jun 2007	0.85000
Thu, 14 Jun 2007	0.84000
Wed, 13 Jun 2007	0.84000
Tue, 12 Jun 2007	0.84000
Mon, 11 Jun 2007	0.84000
Fri, 8 Jun 2007	0.84000
Thu, 7 Jun 2007	0.83000
Tue, 5 Jun 2007	0.83000
Mon, 4 Jun 2007	0.83000
Fri, 1 Jun 2007	0.83000
Thu, 31 May 2007	0.83000
Wed, 30 May 2007	0.83000
Tue, 29 May 2007	0.82000
Mon, 28 May 2007	0.82000
Fri, 25 May 2007	0.82000
Thu, 24 May 2007	0.82000
Wed, 23 May 2007	0.82000
Tue, 22 May 2007	0.82000
Mon, 21 May 2007	0.82000
Fri, 18 May 2007	0.82000
Wed, 16 May 2007	0.82000
Tue, 15 May 2007	0.82000
Mon, 14 May 2007	0.82000
Fri, 11 May 2007	0.83000
Thu, 10 May 2007	0.82000
Wed, 9 May 2007	0.82000
Tue, 8 May 2007	0.82000
Mon, 7 May 2007	0.82000
Fri, 4 May 2007	0.82000
Thu, 3 May 2007	0.82000
Wed, 2 May 2007	0.82000
Mon, 30 Apr 2007	0.82000
Fri, 27 Apr 2007	0.82000
Thu, 26 Apr 2007	0.82000
Wed, 25 Apr 2007	0.82000
Tue, 24 Apr 2007	0.82000
Mon, 23 Apr 2007	0.82000
Fri, 20 Apr 2007	0.82000
Thu, 19 Apr 2007	0.82000
Wed, 18 Apr 2007	0.82000
Tue, 17 Apr 2007	0.82000
Mon, 16 Apr 2007	0.83000
Fri, 13 Apr 2007	0.83000
Thu, 12 Apr 2007	0.83000
Wed, 11 Apr 2007	0.83000
Tue, 10 Apr 2007	0.83000
Thu, 5 Apr 2007	0.83000
Wed, 4 Apr 2007	0.84000
Tue, 3 Apr 2007	0.84000
Mon, 2 Apr 2007	0.84000
Fri, 30 Mar 2007	0.84000
Thu, 29 Mar 2007	0.84000
Wed, 28 Mar 2007	0.83000
Tue, 27 Mar 2007	0.83000
Mon, 26 Mar 2007	0.83000
Fri, 23 Mar 2007	0.83000
Thu, 22 Mar 2007	0.83000
Wed, 21 Mar 2007	0.83000
Tue, 20 Mar 2007	0.83000
Mon, 19 Mar 2007	0.83000
Fri, 16 Mar 2007	0.83000
Thu, 15 Mar 2007	0.83000
Wed, 14 Mar 2007	0.83000
Tue, 13 Mar 2007	0.83000
Mon, 12 Mar 2007	0.83000
Fri, 9 Mar 2007	0.84000
Thu, 8 Mar 2007	0.83000
Wed, 7 Mar 2007	0.83000
Tue, 6 Mar 2007	0.83000
Mon, 5 Mar 2007	0.84000
Fri, 2 Mar 2007	0.84000
Thu, 1 Mar 2007	0.83000
Wed, 28 Feb 2007	0.83000
Tue, 27 Feb 2007	0.83000
Mon, 26 Feb 2007	0.83000
Fri, 23 Feb 2007	0.84000
Thu, 22 Feb 2007	0.83000
Wed, 21 Feb 2007	0.83000
Tue, 20 Feb 2007	0.83000
Mon, 19 Feb 2007	0.83000
Fri, 16 Feb 2007	0.83000
Thu, 15 Feb 2007	0.82000
Wed, 14 Feb 2007	0.82000
Tue, 13 Feb 2007	0.82000
Mon, 12 Feb 2007	0.82000
Fri, 9 Feb 2007	0.82000
Thu, 8 Feb 2007	0.82000
Wed, 7 Feb 2007	0.82000
Tue, 6 Feb 2007	0.82000
Mon, 5 Feb 2007	0.81000
Fri, 2 Feb 2007	0.82000
Thu, 1 Feb 2007	0.81000
Wed, 31 Jan 2007	0.81000
Tue, 30 Jan 2007	0.81000
Mon, 29 Jan 2007	0.82000
Fri, 26 Jan 2007	0.82000
Thu, 25 Jan 2007	0.82000
Wed, 24 Jan 2007	0.82000
Tue, 23 Jan 2007	0.82000
Mon, 22 Jan 2007	0.82000
Fri, 19 Jan 2007	0.82000
Thu, 18 Jan 2007	0.82000
Wed, 17 Jan 2007	0.82000
Tue, 16 Jan 2007	0.82000
Mon, 15 Jan 2007	0.82000
Fri, 12 Jan 2007	0.82000
Thu, 11 Jan 2007	0.82000
Wed, 10 Jan 2007	0.82000
Tue, 9 Jan 2007	0.82000
Mon, 8 Jan 2007	0.82000
Fri, 5 Jan 2007	0.82000
Thu, 4 Jan 2007	0.81000
Wed, 3 Jan 2007	0.81000
Tue, 2 Jan 2007	0.81000

Monthly averages

January		0.81773
February		0.82400
March		0.83227
April		0.82632
May		0.82143
June		0.83526
July		0.82000
August		0.83130
September		0.82650
October		0.81217
November		0.81864
December		0.83059

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"