1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2014

Sveriges Riksbank MAD rates in 2014

Average 1 MAD = 0.81476 SEK

The mean of all 249 publications in 2014, ranging from 0.78180 to 0.86610 SEK.

0.800.8250.85Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MAD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.86610
Mon, 29 Dec 20140.86570
Tue, 23 Dec 20140.86570
Mon, 22 Dec 20140.86190
Fri, 19 Dec 20140.86100
Thu, 18 Dec 20140.85800
Wed, 17 Dec 20140.86330
Tue, 16 Dec 20140.86140
Mon, 15 Dec 20140.85380
Fri, 12 Dec 20140.85060
Thu, 11 Dec 20140.84880
Wed, 10 Dec 20140.84570
Tue, 9 Dec 20140.84450
Mon, 8 Dec 20140.84460
Fri, 5 Dec 20140.84390
Thu, 4 Dec 20140.84150
Wed, 3 Dec 20140.84230
Tue, 2 Dec 20140.84040
Mon, 1 Dec 20140.84140
Fri, 28 Nov 20140.84050
Thu, 27 Nov 20140.83760
Wed, 26 Nov 20140.84040
Tue, 25 Nov 20140.84070
Mon, 24 Nov 20140.84100
Fri, 21 Nov 20140.84000
Thu, 20 Nov 20140.84080
Wed, 19 Nov 20140.83910
Tue, 18 Nov 20140.83910
Mon, 17 Nov 20140.83950
Fri, 14 Nov 20140.83920
Thu, 13 Nov 20140.83760
Wed, 12 Nov 20140.83520
Tue, 11 Nov 20140.83600
Mon, 10 Nov 20140.83400
Fri, 7 Nov 20140.83620
Thu, 6 Nov 20140.83540
Wed, 5 Nov 20140.83910
Tue, 4 Nov 20140.83960
Mon, 3 Nov 20140.83640
Fri, 31 Oct 20140.83500
Thu, 30 Oct 20140.84130
Wed, 29 Oct 20140.84400
Tue, 28 Oct 20140.83750
Mon, 27 Oct 20140.83110
Fri, 24 Oct 20140.82960
Thu, 23 Oct 20140.83080
Wed, 22 Oct 20140.83060
Tue, 21 Oct 20140.82890
Mon, 20 Oct 20140.82810
Fri, 17 Oct 20140.82650
Thu, 16 Oct 20140.82800
Wed, 15 Oct 20140.83060
Tue, 14 Oct 20140.82120
Mon, 13 Oct 20140.82430
Fri, 10 Oct 20140.82660
Thu, 9 Oct 20140.82300
Wed, 8 Oct 20140.82360
Tue, 7 Oct 20140.81930
Mon, 6 Oct 20140.82220
Fri, 3 Oct 20140.82280
Thu, 2 Oct 20140.82210
Wed, 1 Oct 20140.82060
Tue, 30 Sep 20140.82920
Mon, 29 Sep 20140.83070
Fri, 26 Sep 20140.82800
Thu, 25 Sep 20140.82820
Wed, 24 Sep 20140.82680
Tue, 23 Sep 20140.82650
Mon, 22 Sep 20140.82550
Fri, 19 Sep 20140.82570
Thu, 18 Sep 20140.82910
Wed, 17 Sep 20140.82880
Tue, 16 Sep 20140.82930
Mon, 15 Sep 20140.83370
Fri, 12 Sep 20140.83020
Thu, 11 Sep 20140.82660
Wed, 10 Sep 20140.82820
Tue, 9 Sep 20140.82540
Mon, 8 Sep 20140.82670
Fri, 5 Sep 20140.82500
Thu, 4 Sep 20140.82610
Wed, 3 Sep 20140.82560
Tue, 2 Sep 20140.82520
Mon, 1 Sep 20140.82640
Fri, 29 Aug 20140.82390
Thu, 28 Aug 20140.82160
Wed, 27 Aug 20140.82010
Tue, 26 Aug 20140.82120
Mon, 25 Aug 20140.82020
Fri, 22 Aug 20140.82090
Thu, 21 Aug 20140.82080
Wed, 20 Aug 20140.82070
Tue, 19 Aug 20140.82000
Mon, 18 Aug 20140.81940
Fri, 15 Aug 20140.81930
Thu, 14 Aug 20140.82130
Wed, 13 Aug 20140.82220
Tue, 12 Aug 20140.82140
Mon, 11 Aug 20140.82570
Fri, 8 Aug 20140.82700
Thu, 7 Aug 20140.82670
Wed, 6 Aug 20140.82560
Tue, 5 Aug 20140.82370
Mon, 4 Aug 20140.82400
Fri, 1 Aug 20140.82330
Thu, 31 Jul 20140.82480
Wed, 30 Jul 20140.82410
Tue, 29 Jul 20140.82190
Mon, 28 Jul 20140.81710
Fri, 25 Jul 20140.81990
Thu, 24 Jul 20140.82250
Wed, 23 Jul 20140.82230
Tue, 22 Jul 20140.82570
Mon, 21 Jul 20140.82500
Fri, 18 Jul 20140.82340
Thu, 17 Jul 20140.82430
Wed, 16 Jul 20140.82530
Tue, 15 Jul 20140.82400
Mon, 14 Jul 20140.82370
Fri, 11 Jul 20140.82400
Thu, 10 Jul 20140.82320
Wed, 9 Jul 20140.82810
Tue, 8 Jul 20140.82770
Mon, 7 Jul 20140.82990
Fri, 4 Jul 20140.82940
Thu, 3 Jul 20140.82100
Wed, 2 Jul 20140.81590
Tue, 1 Jul 20140.81420
Mon, 30 Jun 20140.81870
Fri, 27 Jun 20140.81810
Thu, 26 Jun 20140.81750
Wed, 25 Jun 20140.81540
Tue, 24 Jun 20140.81310
Mon, 23 Jun 20140.81150
Thu, 19 Jun 20140.80510
Wed, 18 Jun 20140.80310
Tue, 17 Jun 20140.80290
Mon, 16 Jun 20140.80420
Fri, 13 Jun 20140.80700
Thu, 12 Jun 20140.80810
Wed, 11 Jun 20140.80800
Tue, 10 Jun 20140.80890
Mon, 9 Jun 20140.80770
Thu, 5 Jun 20140.80650
Wed, 4 Jun 20140.80970
Tue, 3 Jun 20140.81120
Mon, 2 Jun 20140.81140
Fri, 30 May 20140.80860
Wed, 28 May 20140.80560
Tue, 27 May 20140.80660
Mon, 26 May 20140.80740
Fri, 23 May 20140.80710
Thu, 22 May 20140.80030
Wed, 21 May 20140.80470
Tue, 20 May 20140.80600
Mon, 19 May 20140.80200
Fri, 16 May 20140.80190
Thu, 15 May 20140.80060
Wed, 14 May 20140.79960
Tue, 13 May 20140.80320
Mon, 12 May 20140.80260
Fri, 9 May 20140.80190
Thu, 8 May 20140.80130
Wed, 7 May 20140.80360
Tue, 6 May 20140.80480
Mon, 5 May 20140.80400
Fri, 2 May 20140.80430
Wed, 30 Apr 20140.80730
Tue, 29 Apr 20140.80580
Mon, 28 Apr 20140.80930
Fri, 25 Apr 20140.80940
Thu, 24 Apr 20140.80630
Wed, 23 Apr 20140.80980
Tue, 22 Apr 20140.81090
Thu, 17 Apr 20140.80950
Wed, 16 Apr 20140.80750
Tue, 15 Apr 20140.80720
Mon, 14 Apr 20140.80640
Fri, 11 Apr 20140.80620
Thu, 10 Apr 20140.80420
Wed, 9 Apr 20140.79720
Tue, 8 Apr 20140.79820
Mon, 7 Apr 20140.80000
Fri, 4 Apr 20140.79830
Thu, 3 Apr 20140.79560
Wed, 2 Apr 20140.79260
Tue, 1 Apr 20140.79090
Mon, 31 Mar 20140.79690
Fri, 28 Mar 20140.79270
Thu, 27 Mar 20140.79310
Wed, 26 Mar 20140.79000
Tue, 25 Mar 20140.78710
Mon, 24 Mar 20140.78760
Fri, 21 Mar 20140.78550
Thu, 20 Mar 20140.78780
Wed, 19 Mar 20140.78370
Tue, 18 Mar 20140.78680
Mon, 17 Mar 20140.78890
Fri, 14 Mar 20140.78640
Thu, 13 Mar 20140.78560
Wed, 12 Mar 20140.78670
Tue, 11 Mar 20140.78640
Mon, 10 Mar 20140.78780
Fri, 7 Mar 20140.78840
Thu, 6 Mar 20140.78580
Wed, 5 Mar 20140.78980
Tue, 4 Mar 20140.79030
Mon, 3 Mar 20140.78780
Fri, 28 Feb 20140.79220
Thu, 27 Feb 20140.79430
Wed, 26 Feb 20140.79560
Tue, 25 Feb 20140.79550
Mon, 24 Feb 20140.79720
Fri, 21 Feb 20140.80170
Thu, 20 Feb 20140.79760
Wed, 19 Feb 20140.79490
Tue, 18 Feb 20140.79000
Mon, 17 Feb 20140.78660
Fri, 14 Feb 20140.78730
Thu, 13 Feb 20140.78240
Wed, 12 Feb 20140.78340
Tue, 11 Feb 20140.78590
Mon, 10 Feb 20140.78830
Fri, 7 Feb 20140.78760
Thu, 6 Feb 20140.78930
Wed, 5 Feb 20140.78900
Tue, 4 Feb 20140.78910
Mon, 3 Feb 20140.78720
Fri, 31 Jan 20140.78960
Thu, 30 Jan 20140.78770
Wed, 29 Jan 20140.78200
Tue, 28 Jan 20140.78270
Mon, 27 Jan 20140.78550
Fri, 24 Jan 20140.78560
Thu, 23 Jan 20140.78180
Wed, 22 Jan 20140.78490
Tue, 21 Jan 20140.78490
Mon, 20 Jan 20140.78300
Fri, 17 Jan 20140.78610
Thu, 16 Jan 20140.78490
Wed, 15 Jan 20140.78430
Tue, 14 Jan 20140.78900
Mon, 13 Jan 20140.79010
Fri, 10 Jan 20140.79450
Thu, 9 Jan 20140.79670
Wed, 8 Jan 20140.79250
Tue, 7 Jan 20140.79080
Fri, 3 Jan 20140.79160
Thu, 2 Jan 20140.79070

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"