1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2017

Sveriges Riksbank MAD rates in 2017

Average 1 MAD = 0.87948 SEK

The mean of all 251 publications in 2017, ranging from 0.84630 to 0.90200 SEK.

0.860.880.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.87880
Thu, 28 Dec 20170.87850
Wed, 27 Dec 20170.88600
Fri, 22 Dec 20170.88940
Thu, 21 Dec 20170.89170
Wed, 20 Dec 20170.88880
Tue, 19 Dec 20170.89100
Mon, 18 Dec 20170.89540
Fri, 15 Dec 20170.89140
Thu, 14 Dec 20170.89020
Wed, 13 Dec 20170.89060
Tue, 12 Dec 20170.89380
Mon, 11 Dec 20170.89510
Fri, 8 Dec 20170.89680
Thu, 7 Dec 20170.89220
Wed, 6 Dec 20170.89050
Tue, 5 Dec 20170.89440
Mon, 4 Dec 20170.89170
Fri, 1 Dec 20170.89170
Thu, 30 Nov 20170.88690
Wed, 29 Nov 20170.88570
Tue, 28 Nov 20170.88470
Mon, 27 Nov 20170.88340
Fri, 24 Nov 20170.88330
Thu, 23 Nov 20170.88600
Wed, 22 Nov 20170.89320
Tue, 21 Nov 20170.90200
Mon, 20 Nov 20170.89430
Fri, 17 Nov 20170.89260
Thu, 16 Nov 20170.89280
Wed, 15 Nov 20170.89140
Tue, 14 Nov 20170.88680
Mon, 13 Nov 20170.88200
Fri, 10 Nov 20170.88130
Thu, 9 Nov 20170.88030
Wed, 8 Nov 20170.88080
Tue, 7 Nov 20170.88350
Mon, 6 Nov 20170.88510
Fri, 3 Nov 20170.88450
Thu, 2 Nov 20170.88400
Wed, 1 Nov 20170.88120
Tue, 31 Oct 20170.87940
Mon, 30 Oct 20170.87650
Fri, 27 Oct 20170.87870
Thu, 26 Oct 20170.87150
Wed, 25 Oct 20170.87380
Tue, 24 Oct 20170.86840
Mon, 23 Oct 20170.86670
Fri, 20 Oct 20170.86580
Thu, 19 Oct 20170.86510
Wed, 18 Oct 20170.86110
Tue, 17 Oct 20170.86220
Mon, 16 Oct 20170.86350
Fri, 13 Oct 20170.86260
Thu, 12 Oct 20170.86000
Wed, 11 Oct 20170.85650
Tue, 10 Oct 20170.85860
Mon, 9 Oct 20170.85920
Fri, 6 Oct 20170.86060
Thu, 5 Oct 20170.85780
Wed, 4 Oct 20170.85930
Tue, 3 Oct 20170.86340
Mon, 2 Oct 20170.86800
Fri, 29 Sep 20170.86060
Thu, 28 Sep 20170.86280
Wed, 27 Sep 20170.86210
Tue, 26 Sep 20170.85840
Mon, 25 Sep 20170.85570
Fri, 22 Sep 20170.85240
Thu, 21 Sep 20170.85440
Wed, 20 Sep 20170.85290
Tue, 19 Sep 20170.85300
Mon, 18 Sep 20170.85300
Fri, 15 Sep 20170.85390
Thu, 14 Sep 20170.85610
Wed, 13 Sep 20170.85430
Tue, 12 Sep 20170.85540
Mon, 11 Sep 20170.85370
Fri, 8 Sep 20170.84940
Thu, 7 Sep 20170.85080
Wed, 6 Sep 20170.85090
Tue, 5 Sep 20170.84940
Mon, 4 Sep 20170.85190
Fri, 1 Sep 20170.85080
Thu, 31 Aug 20170.85110
Wed, 30 Aug 20170.85100
Tue, 29 Aug 20170.85260
Mon, 28 Aug 20170.84630
Fri, 25 Aug 20170.85710
Thu, 24 Aug 20170.85570
Wed, 23 Aug 20170.85580
Tue, 22 Aug 20170.85290
Mon, 21 Aug 20170.85640
Fri, 18 Aug 20170.85550
Thu, 17 Aug 20170.85490
Wed, 16 Aug 20170.85120
Tue, 15 Aug 20170.85560
Mon, 14 Aug 20170.86010
Fri, 11 Aug 20170.86010
Thu, 10 Aug 20170.86210
Wed, 9 Aug 20170.86290
Tue, 8 Aug 20170.86130
Mon, 7 Aug 20170.86070
Fri, 4 Aug 20170.85950
Thu, 3 Aug 20170.85990
Wed, 2 Aug 20170.85940
Tue, 1 Aug 20170.85590
Mon, 31 Jul 20170.85740
Fri, 28 Jul 20170.86110
Thu, 27 Jul 20170.86320
Wed, 26 Jul 20170.86200
Tue, 25 Jul 20170.86140
Mon, 24 Jul 20170.86520
Fri, 21 Jul 20170.86400
Thu, 20 Jul 20170.86570
Wed, 19 Jul 20170.86530
Tue, 18 Jul 20170.86330
Mon, 17 Jul 20170.86480
Fri, 14 Jul 20170.86610
Thu, 13 Jul 20170.87040
Wed, 12 Jul 20170.87310
Tue, 11 Jul 20170.87340
Mon, 10 Jul 20170.87370
Fri, 7 Jul 20170.87530
Thu, 6 Jul 20170.87620
Wed, 5 Jul 20170.87910
Tue, 4 Jul 20170.87880
Mon, 3 Jul 20170.87410
Fri, 30 Jun 20170.87820
Thu, 29 Jun 20170.88280
Wed, 28 Jun 20170.88160
Tue, 27 Jun 20170.89270
Mon, 26 Jun 20170.89170
Thu, 22 Jun 20170.89480
Wed, 21 Jun 20170.89550
Tue, 20 Jun 20170.89290
Mon, 19 Jun 20170.89050
Fri, 16 Jun 20170.89360
Thu, 15 Jun 20170.89240
Wed, 14 Jun 20170.89020
Tue, 13 Jun 20170.89410
Mon, 12 Jun 20170.89230
Fri, 9 Jun 20170.89450
Thu, 8 Jun 20170.89320
Wed, 7 Jun 20170.89280
Mon, 5 Jun 20170.88830
Fri, 2 Jun 20170.89110
Thu, 1 Jun 20170.89190
Wed, 31 May 20170.89260
Tue, 30 May 20170.89320
Mon, 29 May 20170.88980
Fri, 26 May 20170.88980
Wed, 24 May 20170.89190
Tue, 23 May 20170.89220
Mon, 22 May 20170.89290
Fri, 19 May 20170.89540
Thu, 18 May 20170.89340
Wed, 17 May 20170.89410
Tue, 16 May 20170.89240
Mon, 15 May 20170.89150
Fri, 12 May 20170.89440
Thu, 11 May 20170.89280
Wed, 10 May 20170.89460
Tue, 9 May 20170.89230
Mon, 8 May 20170.89070
Fri, 5 May 20170.89430
Thu, 4 May 20170.89070
Wed, 3 May 20170.88940
Tue, 2 May 20170.89200
Fri, 28 Apr 20170.89020
Thu, 27 Apr 20170.88430
Wed, 26 Apr 20170.88400
Tue, 25 Apr 20170.88960
Mon, 24 Apr 20170.88940
Fri, 21 Apr 20170.89630
Thu, 20 Apr 20170.89370
Wed, 19 Apr 20170.89400
Tue, 18 Apr 20170.89390
Thu, 13 Apr 20170.89250
Wed, 12 Apr 20170.89570
Tue, 11 Apr 20170.90030
Mon, 10 Apr 20170.89870
Fri, 7 Apr 20170.89530
Thu, 6 Apr 20170.89420
Wed, 5 Apr 20170.89400
Tue, 4 Apr 20170.89180
Mon, 3 Apr 20170.88740
Fri, 31 Mar 20170.88990
Thu, 30 Mar 20170.88830
Wed, 29 Mar 20170.88730
Tue, 28 Mar 20170.88350
Mon, 27 Mar 20170.87860
Fri, 24 Mar 20170.88420
Thu, 23 Mar 20170.88160
Wed, 22 Mar 20170.88360
Tue, 21 Mar 20170.88070
Mon, 20 Mar 20170.88110
Fri, 17 Mar 20170.88160
Thu, 16 Mar 20170.88510
Wed, 15 Mar 20170.89020
Tue, 14 Mar 20170.88900
Mon, 13 Mar 20170.89410
Fri, 10 Mar 20170.89560
Thu, 9 Mar 20170.89460
Wed, 8 Mar 20170.89190
Tue, 7 Mar 20170.89170
Mon, 6 Mar 20170.89270
Fri, 3 Mar 20170.89510
Thu, 2 Mar 20170.89290
Wed, 1 Mar 20170.89480
Tue, 28 Feb 20170.89550
Mon, 27 Feb 20170.89430
Fri, 24 Feb 20170.88910
Thu, 23 Feb 20170.88760
Wed, 22 Feb 20170.88730
Tue, 21 Feb 20170.88860
Mon, 20 Feb 20170.88450
Fri, 17 Feb 20170.88300
Thu, 16 Feb 20170.88450
Wed, 15 Feb 20170.88460
Tue, 14 Feb 20170.88450
Mon, 13 Feb 20170.88490
Fri, 10 Feb 20170.88670
Thu, 9 Feb 20170.88160
Wed, 8 Feb 20170.88350
Tue, 7 Feb 20170.88390
Mon, 6 Feb 20170.87920
Fri, 3 Feb 20170.87620
Thu, 2 Feb 20170.87490
Wed, 1 Feb 20170.87500
Tue, 31 Jan 20170.87960
Mon, 30 Jan 20170.88170
Fri, 27 Jan 20170.88150
Thu, 26 Jan 20170.88150
Wed, 25 Jan 20170.88330
Tue, 24 Jan 20170.88340
Mon, 23 Jan 20170.88420
Fri, 20 Jan 20170.88890
Thu, 19 Jan 20170.88880
Wed, 18 Jan 20170.88840
Tue, 17 Jan 20170.88620
Mon, 16 Jan 20170.88770
Fri, 13 Jan 20170.88730
Thu, 12 Jan 20170.88980
Wed, 11 Jan 20170.89730
Tue, 10 Jan 20170.89520
Mon, 9 Jan 20170.89690
Thu, 5 Jan 20170.89670
Wed, 4 Jan 20170.90010
Tue, 3 Jan 20170.89870
Mon, 2 Jan 20170.89770

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"