1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2020

Sveriges Riksbank MAD rates in 2020

Average 1 MAD = 0.96914 SEK

The mean of all 252 publications in 2020, ranging from 0.91700 to 1.06290 SEK.

0.951.001.05Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.91700
Tue, 29 Dec 20200.92290
Mon, 28 Dec 20200.91850
Wed, 23 Dec 20200.92350
Tue, 22 Dec 20200.92210
Mon, 21 Dec 20200.93120
Fri, 18 Dec 20200.92920
Thu, 17 Dec 20200.93390
Wed, 16 Dec 20200.93340
Tue, 15 Dec 20200.93770
Mon, 14 Dec 20200.93730
Fri, 11 Dec 20200.94090
Thu, 10 Dec 20200.94090
Wed, 9 Dec 20200.93960
Tue, 8 Dec 20200.93470
Mon, 7 Dec 20200.94300
Fri, 4 Dec 20200.94000
Thu, 3 Dec 20200.94020
Wed, 2 Dec 20200.94180
Tue, 1 Dec 20200.93840
Mon, 30 Nov 20200.93480
Fri, 27 Nov 20200.93740
Thu, 26 Nov 20200.93680
Wed, 25 Nov 20200.93810
Tue, 24 Nov 20200.94270
Mon, 23 Nov 20200.94340
Fri, 20 Nov 20200.94370
Thu, 19 Nov 20200.94540
Wed, 18 Nov 20200.94260
Tue, 17 Nov 20200.94380
Mon, 16 Nov 20200.94670
Fri, 13 Nov 20200.94530
Thu, 12 Nov 20200.94170
Wed, 11 Nov 20200.94180
Tue, 10 Nov 20200.94270
Mon, 9 Nov 20200.94540
Fri, 6 Nov 20200.95200
Thu, 5 Nov 20200.95340
Wed, 4 Nov 20200.96180
Tue, 3 Nov 20200.96300
Mon, 2 Nov 20200.96540
Fri, 30 Oct 20200.96610
Thu, 29 Oct 20200.96380
Wed, 28 Oct 20200.95420
Tue, 27 Oct 20200.95430
Mon, 26 Oct 20200.95690
Fri, 23 Oct 20200.95510
Thu, 22 Oct 20200.95430
Wed, 21 Oct 20200.95310
Tue, 20 Oct 20200.96230
Mon, 19 Oct 20200.95860
Fri, 16 Oct 20200.96030
Thu, 15 Oct 20200.96160
Wed, 14 Oct 20200.95690
Tue, 13 Oct 20200.95760
Mon, 12 Oct 20200.95550
Fri, 9 Oct 20200.95910
Thu, 8 Oct 20200.95780
Wed, 7 Oct 20200.96550
Tue, 6 Oct 20200.96110
Mon, 5 Oct 20200.96250
Fri, 2 Oct 20200.96250
Thu, 1 Oct 20200.96750
Wed, 30 Sep 20200.97120
Tue, 29 Sep 20200.97430
Mon, 28 Sep 20200.98010
Fri, 25 Sep 20200.98100
Thu, 24 Sep 20200.97390
Wed, 23 Sep 20200.96380
Tue, 22 Sep 20200.95860
Mon, 21 Sep 20200.94930
Fri, 18 Sep 20200.95170
Thu, 17 Sep 20200.95320
Wed, 16 Sep 20200.95070
Tue, 15 Sep 20200.95540
Mon, 14 Sep 20200.95490
Fri, 11 Sep 20200.95430
Thu, 10 Sep 20200.95370
Wed, 9 Sep 20200.95860
Tue, 8 Sep 20200.95500
Mon, 7 Sep 20200.95240
Fri, 4 Sep 20200.95160
Thu, 3 Sep 20200.94900
Wed, 2 Sep 20200.94960
Tue, 1 Sep 20200.94430
Mon, 31 Aug 20200.94330
Fri, 28 Aug 20200.94300
Thu, 27 Aug 20200.94720
Wed, 26 Aug 20200.95150
Tue, 25 Aug 20200.95010
Mon, 24 Aug 20200.94930
Fri, 21 Aug 20200.94970
Thu, 20 Aug 20200.94510
Wed, 19 Aug 20200.94290
Tue, 18 Aug 20200.94410
Mon, 17 Aug 20200.94150
Fri, 14 Aug 20200.94170
Thu, 13 Aug 20200.93990
Wed, 12 Aug 20200.94380
Tue, 11 Aug 20200.94300
Mon, 10 Aug 20200.94220
Fri, 7 Aug 20200.94150
Thu, 6 Aug 20200.93750
Wed, 5 Aug 20200.93540
Tue, 4 Aug 20200.93450
Mon, 3 Aug 20200.93940
Fri, 31 Jul 20200.93220
Thu, 30 Jul 20200.93760
Wed, 29 Jul 20200.93380
Tue, 28 Jul 20200.93530
Mon, 27 Jul 20200.93770
Fri, 24 Jul 20200.94000
Thu, 23 Jul 20200.93720
Wed, 22 Jul 20200.93720
Tue, 21 Jul 20200.93580
Mon, 20 Jul 20200.94230
Fri, 17 Jul 20200.94500
Thu, 16 Jul 20200.94740
Wed, 15 Jul 20200.94760
Tue, 14 Jul 20200.95510
Mon, 13 Jul 20200.95320
Fri, 10 Jul 20200.95660
Thu, 9 Jul 20200.95340
Wed, 8 Jul 20200.95610
Tue, 7 Jul 20200.96160
Mon, 6 Jul 20200.96560
Fri, 3 Jul 20200.95940
Thu, 2 Jul 20200.95680
Wed, 1 Jul 20200.95910
Tue, 30 Jun 20200.96150
Mon, 29 Jun 20200.95970
Fri, 26 Jun 20200.96130
Thu, 25 Jun 20200.96760
Wed, 24 Jun 20200.96600
Tue, 23 Jun 20200.96840
Mon, 22 Jun 20200.97290
Thu, 18 Jun 20200.96500
Wed, 17 Jun 20200.96680
Tue, 16 Jun 20200.96280
Mon, 15 Jun 20200.97020
Fri, 12 Jun 20200.96310
Thu, 11 Jun 20200.95600
Wed, 10 Jun 20200.95230
Tue, 9 Jun 20200.95480
Mon, 8 Jun 20200.95050
Fri, 5 Jun 20200.94910
Thu, 4 Jun 20200.96000
Wed, 3 Jun 20200.95600
Tue, 2 Jun 20200.95850
Mon, 1 Jun 20200.96060
Fri, 29 May 20200.96570
Thu, 28 May 20200.97510
Wed, 27 May 20200.97510
Tue, 26 May 20200.97850
Mon, 25 May 20200.98190
Fri, 22 May 20200.98240
Wed, 20 May 20200.98380
Tue, 19 May 20200.98470
Mon, 18 May 20200.99400
Fri, 15 May 20200.99540
Thu, 14 May 20200.99830
Wed, 13 May 20200.99440
Tue, 12 May 20200.99930
Mon, 11 May 20200.99570
Fri, 8 May 20200.99190
Thu, 7 May 20200.99170
Wed, 6 May 20200.98990
Tue, 5 May 20200.99420
Mon, 4 May 20201.00640
Thu, 30 Apr 20200.99220
Wed, 29 Apr 20200.99460
Tue, 28 Apr 20201.00320
Mon, 27 Apr 20201.00450
Fri, 24 Apr 20201.01240
Thu, 23 Apr 20201.01940
Wed, 22 Apr 20201.00970
Tue, 21 Apr 20201.00570
Mon, 20 Apr 20200.98520
Fri, 17 Apr 20200.98650
Thu, 16 Apr 20200.98340
Wed, 15 Apr 20200.97800
Tue, 14 Apr 20200.97230
Thu, 9 Apr 20200.97890
Wed, 8 Apr 20200.98430
Tue, 7 Apr 20200.97540
Mon, 6 Apr 20200.98500
Fri, 3 Apr 20200.98410
Thu, 2 Apr 20200.97640
Wed, 1 Apr 20200.98400
Tue, 31 Mar 20201.00420
Mon, 30 Mar 20201.01000
Fri, 27 Mar 20201.01130
Thu, 26 Mar 20201.02440
Wed, 25 Mar 20201.02220
Tue, 24 Mar 20201.03960
Mon, 23 Mar 20201.06000
Fri, 20 Mar 20201.04640
Thu, 19 Mar 20201.06290
Wed, 18 Mar 20201.03050
Tue, 17 Mar 20201.02390
Mon, 16 Mar 20201.01040
Fri, 13 Mar 20201.02140
Thu, 12 Mar 20201.00540
Wed, 11 Mar 20201.00030
Tue, 10 Mar 20200.99890
Mon, 9 Mar 20200.99630
Fri, 6 Mar 20200.98930
Thu, 5 Mar 20200.99150
Wed, 4 Mar 20200.99020
Tue, 3 Mar 20200.99440
Mon, 2 Mar 20200.99490
Fri, 28 Feb 20201.00780
Thu, 27 Feb 20201.00330
Wed, 26 Feb 20201.00340
Tue, 25 Feb 20201.00240
Mon, 24 Feb 20201.00600
Fri, 21 Feb 20201.00760
Thu, 20 Feb 20201.00730
Wed, 19 Feb 20201.00600
Tue, 18 Feb 20201.00210
Mon, 17 Feb 20200.99940
Fri, 14 Feb 20200.99580
Thu, 13 Feb 20200.99420
Wed, 12 Feb 20200.99370
Tue, 11 Feb 20200.99760
Mon, 10 Feb 20200.99820
Fri, 7 Feb 20200.99840
Thu, 6 Feb 20200.99400
Wed, 5 Feb 20200.99510
Tue, 4 Feb 20201.00190
Mon, 3 Feb 20201.00310
Fri, 31 Jan 20201.00300
Thu, 30 Jan 20201.00080
Wed, 29 Jan 20200.99530
Tue, 28 Jan 20200.99820
Mon, 27 Jan 20200.99320
Fri, 24 Jan 20200.98970
Thu, 23 Jan 20200.98900
Wed, 22 Jan 20200.99120
Tue, 21 Jan 20200.99210
Mon, 20 Jan 20200.99020
Fri, 17 Jan 20200.98910
Thu, 16 Jan 20200.98790
Wed, 15 Jan 20200.98860
Tue, 14 Jan 20200.98960
Mon, 13 Jan 20200.99160
Fri, 10 Jan 20200.98960
Thu, 9 Jan 20200.98390
Wed, 8 Jan 20200.98310
Tue, 7 Jan 20200.98300
Fri, 3 Jan 20200.97870
Thu, 2 Jan 20200.97400

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"