1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2019

Sveriges Riksbank MAD rates in 2019

Average 1 MAD = 0.98417 SEK

The mean of all 250 publications in 2019, ranging from 0.93320 to 1.02480 SEK.

0.951.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MAD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.97140
Fri, 27 Dec 20190.97550
Mon, 23 Dec 20190.97750
Fri, 20 Dec 20190.97710
Thu, 19 Dec 20190.97790
Wed, 18 Dec 20190.97780
Tue, 17 Dec 20190.97800
Mon, 16 Dec 20190.97660
Fri, 13 Dec 20190.97580
Thu, 12 Dec 20190.97750
Wed, 11 Dec 20190.98340
Tue, 10 Dec 20190.98800
Mon, 9 Dec 20190.98550
Fri, 6 Dec 20190.98640
Thu, 5 Dec 20190.98750
Wed, 4 Dec 20190.99220
Tue, 3 Dec 20190.98860
Mon, 2 Dec 20190.99110
Fri, 29 Nov 20190.98900
Thu, 28 Nov 20190.99470
Wed, 27 Nov 20190.99390
Tue, 26 Nov 20190.99680
Mon, 25 Nov 20190.99520
Fri, 22 Nov 20190.99770
Thu, 21 Nov 20191.00080
Wed, 20 Nov 20191.00600
Tue, 19 Nov 20190.99840
Mon, 18 Nov 20190.99790
Fri, 15 Nov 20191.00010
Thu, 14 Nov 20191.00580
Wed, 13 Nov 20191.00560
Tue, 12 Nov 20191.00280
Mon, 11 Nov 20191.00490
Fri, 8 Nov 20190.99860
Thu, 7 Nov 20190.99710
Wed, 6 Nov 20190.99970
Tue, 5 Nov 20190.99700
Mon, 4 Nov 20190.99510
Fri, 1 Nov 20191.00190
Thu, 31 Oct 20191.00200
Wed, 30 Oct 20191.00980
Tue, 29 Oct 20191.00830
Mon, 28 Oct 20191.00360
Fri, 25 Oct 20191.00440
Thu, 24 Oct 20190.99700
Wed, 23 Oct 20191.00450
Tue, 22 Oct 20191.00220
Mon, 21 Oct 20191.00700
Fri, 18 Oct 20191.00820
Thu, 17 Oct 20191.01920
Wed, 16 Oct 20191.01560
Tue, 15 Oct 20191.01550
Mon, 14 Oct 20191.01830
Fri, 11 Oct 20191.01480
Thu, 10 Oct 20191.02420
Wed, 9 Oct 20191.02480
Tue, 8 Oct 20191.02210
Mon, 7 Oct 20191.01770
Fri, 4 Oct 20191.01760
Thu, 3 Oct 20191.01920
Wed, 2 Oct 20191.01590
Tue, 1 Oct 20191.01450
Mon, 30 Sep 20191.00800
Fri, 27 Sep 20191.00320
Thu, 26 Sep 20191.00220
Wed, 25 Sep 20190.99910
Tue, 24 Sep 20191.00160
Mon, 23 Sep 20191.00330
Fri, 20 Sep 20190.99980
Thu, 19 Sep 20191.00520
Wed, 18 Sep 20191.00270
Tue, 17 Sep 20190.99850
Mon, 16 Sep 20190.99560
Fri, 13 Sep 20190.99820
Thu, 12 Sep 20191.00140
Wed, 11 Sep 20191.00330
Tue, 10 Sep 20191.00360
Mon, 9 Sep 20190.99580
Fri, 6 Sep 20191.00510
Thu, 5 Sep 20191.00480
Wed, 4 Sep 20191.01020
Tue, 3 Sep 20191.02150
Mon, 2 Sep 20191.01780
Fri, 30 Aug 20191.01760
Thu, 29 Aug 20191.01350
Wed, 28 Aug 20191.00810
Tue, 27 Aug 20191.00940
Mon, 26 Aug 20191.00720
Fri, 23 Aug 20191.00650
Thu, 22 Aug 20191.00080
Wed, 21 Aug 20191.00820
Tue, 20 Aug 20191.00740
Mon, 19 Aug 20191.00620
Fri, 16 Aug 20191.00730
Thu, 15 Aug 20191.00420
Wed, 14 Aug 20190.99980
Tue, 13 Aug 20191.00380
Mon, 12 Aug 20191.00400
Fri, 9 Aug 20191.00220
Thu, 8 Aug 20191.00690
Wed, 7 Aug 20191.00310
Tue, 6 Aug 20191.00470
Mon, 5 Aug 20191.00430
Fri, 2 Aug 20191.00350
Thu, 1 Aug 20191.00110
Wed, 31 Jul 20190.99660
Tue, 30 Jul 20190.99440
Mon, 29 Jul 20190.98930
Fri, 26 Jul 20190.98660
Thu, 25 Jul 20190.98340
Wed, 24 Jul 20190.98600
Tue, 23 Jul 20190.98250
Mon, 22 Jul 20190.97890
Fri, 19 Jul 20190.97600
Thu, 18 Jul 20190.98000
Wed, 17 Jul 20190.98220
Tue, 16 Jul 20190.98010
Mon, 15 Jul 20190.98000
Fri, 12 Jul 20190.97940
Thu, 11 Jul 20190.98340
Wed, 10 Jul 20190.99050
Tue, 9 Jul 20190.98540
Mon, 8 Jul 20190.98300
Fri, 5 Jul 20190.97700
Thu, 4 Jul 20190.97360
Wed, 3 Jul 20190.97270
Tue, 2 Jul 20190.97200
Mon, 1 Jul 20190.96980
Fri, 28 Jun 20190.96950
Thu, 27 Jun 20190.97070
Wed, 26 Jun 20190.97270
Tue, 25 Jun 20190.97490
Mon, 24 Jun 20190.98150
Thu, 20 Jun 20190.98800
Wed, 19 Jun 20190.99340
Tue, 18 Jun 20190.98270
Mon, 17 Jun 20190.98260
Fri, 14 Jun 20190.98430
Thu, 13 Jun 20190.98540
Wed, 12 Jun 20190.98430
Tue, 11 Jun 20190.97940
Mon, 10 Jun 20190.97830
Fri, 7 Jun 20190.97840
Wed, 5 Jun 20190.97660
Tue, 4 Jun 20190.97620
Mon, 3 Jun 20190.98010
Fri, 31 May 20190.98220
Wed, 29 May 20190.98790
Tue, 28 May 20190.98540
Mon, 27 May 20190.98470
Fri, 24 May 20190.99060
Thu, 23 May 20190.99480
Wed, 22 May 20190.99700
Tue, 21 May 20191.00060
Mon, 20 May 20190.99640
Fri, 17 May 20190.99840
Thu, 16 May 20190.99600
Wed, 15 May 20190.99710
Tue, 14 May 20190.99740
Mon, 13 May 20191.00210
Fri, 10 May 20190.99950
Thu, 9 May 20190.99600
Wed, 8 May 20190.99060
Tue, 7 May 20190.99010
Mon, 6 May 20190.99080
Fri, 3 May 20190.99030
Thu, 2 May 20190.98870
Tue, 30 Apr 20190.98470
Mon, 29 Apr 20190.98310
Fri, 26 Apr 20190.98490
Thu, 25 Apr 20190.98250
Wed, 24 Apr 20190.97440
Tue, 23 Apr 20190.97240
Thu, 18 Apr 20190.96610
Wed, 17 Apr 20190.96280
Tue, 16 Apr 20190.96640
Mon, 15 Apr 20190.96500
Fri, 12 Apr 20190.96580
Thu, 11 Apr 20190.96130
Wed, 10 Apr 20190.96070
Tue, 9 Apr 20190.96110
Mon, 8 Apr 20190.96370
Fri, 5 Apr 20190.96110
Thu, 4 Apr 20190.96180
Wed, 3 Apr 20190.96210
Tue, 2 Apr 20190.96250
Mon, 1 Apr 20190.95830
Fri, 29 Mar 20190.96070
Thu, 28 Mar 20190.96520
Wed, 27 Mar 20190.96050
Tue, 26 Mar 20190.96140
Mon, 25 Mar 20190.96190
Fri, 22 Mar 20190.96050
Thu, 21 Mar 20190.95580
Wed, 20 Mar 20190.95950
Tue, 19 Mar 20190.96140
Mon, 18 Mar 20190.96280
Fri, 15 Mar 20190.96570
Thu, 14 Mar 20190.96740
Wed, 13 Mar 20190.97310
Tue, 12 Mar 20190.97390
Mon, 11 Mar 20190.97830
Fri, 8 Mar 20190.98270
Thu, 7 Mar 20190.97000
Wed, 6 Mar 20190.97110
Tue, 5 Mar 20190.97520
Mon, 4 Mar 20190.96990
Fri, 1 Mar 20190.96740
Thu, 28 Feb 20190.96800
Wed, 27 Feb 20190.97210
Tue, 26 Feb 20190.97590
Mon, 25 Feb 20190.97530
Fri, 22 Feb 20190.98020
Thu, 21 Feb 20190.97980
Wed, 20 Feb 20190.97860
Tue, 19 Feb 20190.97610
Mon, 18 Feb 20190.97160
Fri, 15 Feb 20190.97620
Thu, 14 Feb 20190.97010
Wed, 13 Feb 20190.97330
Tue, 12 Feb 20190.97580
Mon, 11 Feb 20190.97320
Fri, 8 Feb 20190.97010
Thu, 7 Feb 20190.96790
Wed, 6 Feb 20190.95870
Tue, 5 Feb 20190.95670
Mon, 4 Feb 20190.95150
Fri, 1 Feb 20190.95000
Thu, 31 Jan 20190.94910
Wed, 30 Jan 20190.95330
Tue, 29 Jan 20190.95020
Mon, 28 Jan 20190.94980
Fri, 25 Jan 20190.94780
Thu, 24 Jan 20190.94460
Wed, 23 Jan 20190.94420
Tue, 22 Jan 20190.94390
Mon, 21 Jan 20190.94270
Fri, 18 Jan 20190.94390
Thu, 17 Jan 20190.94660
Wed, 16 Jan 20190.94060
Tue, 15 Jan 20190.94050
Mon, 14 Jan 20190.94140
Fri, 11 Jan 20190.93710
Thu, 10 Jan 20190.94060
Wed, 9 Jan 20190.93910
Tue, 8 Jan 20190.93780
Mon, 7 Jan 20190.94150
Fri, 4 Jan 20190.94480
Thu, 3 Jan 20190.94220
Wed, 2 Jan 20190.93320

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"