Sveriges Riksbank MAD rates in 2006

Average 1 MAD = 0.83825 SEK

The mean of all 251 publications in 2006, ranging from 0.80000 to 0.87000 SEK.

Every rate of 2006

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.81000
Thu, 28 Dec 2006	0.81000
Wed, 27 Dec 2006	0.81000
Fri, 22 Dec 2006	0.80000
Thu, 21 Dec 2006	0.81000
Wed, 20 Dec 2006	0.81000
Tue, 19 Dec 2006	0.81000
Mon, 18 Dec 2006	0.81000
Fri, 15 Dec 2006	0.81000
Thu, 14 Dec 2006	0.81000
Wed, 13 Dec 2006	0.81000
Tue, 12 Dec 2006	0.81000
Mon, 11 Dec 2006	0.81000
Fri, 8 Dec 2006	0.81000
Thu, 7 Dec 2006	0.81000
Wed, 6 Dec 2006	0.81000
Tue, 5 Dec 2006	0.81000
Mon, 4 Dec 2006	0.81000
Fri, 1 Dec 2006	0.81000
Thu, 30 Nov 2006	0.81000
Wed, 29 Nov 2006	0.82000
Tue, 28 Nov 2006	0.81000
Mon, 27 Nov 2006	0.81000
Fri, 24 Nov 2006	0.81000
Thu, 23 Nov 2006	0.82000
Wed, 22 Nov 2006	0.82000
Tue, 21 Nov 2006	0.82000
Mon, 20 Nov 2006	0.82000
Fri, 17 Nov 2006	0.82000
Thu, 16 Nov 2006	0.82000
Wed, 15 Nov 2006	0.82000
Tue, 14 Nov 2006	0.82000
Mon, 13 Nov 2006	0.82000
Fri, 10 Nov 2006	0.82000
Thu, 9 Nov 2006	0.82000
Wed, 8 Nov 2006	0.82000
Tue, 7 Nov 2006	0.83000
Mon, 6 Nov 2006	0.83000
Fri, 3 Nov 2006	0.83000
Thu, 2 Nov 2006	0.83000
Wed, 1 Nov 2006	0.83000
Tue, 31 Oct 2006	0.83000
Mon, 30 Oct 2006	0.83000
Fri, 27 Oct 2006	0.83000
Thu, 26 Oct 2006	0.83000
Wed, 25 Oct 2006	0.84000
Tue, 24 Oct 2006	0.83000
Mon, 23 Oct 2006	0.83000
Fri, 20 Oct 2006	0.84000
Thu, 19 Oct 2006	0.84000
Wed, 18 Oct 2006	0.84000
Tue, 17 Oct 2006	0.84000
Mon, 16 Oct 2006	0.84000
Fri, 13 Oct 2006	0.84000
Thu, 12 Oct 2006	0.84000
Wed, 11 Oct 2006	0.84000
Tue, 10 Oct 2006	0.84000
Mon, 9 Oct 2006	0.84000
Fri, 6 Oct 2006	0.84000
Thu, 5 Oct 2006	0.84000
Wed, 4 Oct 2006	0.84000
Tue, 3 Oct 2006	0.84000
Mon, 2 Oct 2006	0.84000
Fri, 29 Sep 2006	0.84000
Thu, 28 Sep 2006	0.84000
Wed, 27 Sep 2006	0.84000
Tue, 26 Sep 2006	0.84000
Mon, 25 Sep 2006	0.84000
Fri, 22 Sep 2006	0.83000
Thu, 21 Sep 2006	0.83000
Wed, 20 Sep 2006	0.83000
Tue, 19 Sep 2006	0.83000
Mon, 18 Sep 2006	0.83000
Fri, 15 Sep 2006	0.84000
Thu, 14 Sep 2006	0.84000
Wed, 13 Sep 2006	0.84000
Tue, 12 Sep 2006	0.84000
Mon, 11 Sep 2006	0.84000
Fri, 8 Sep 2006	0.85000
Thu, 7 Sep 2006	0.84000
Wed, 6 Sep 2006	0.84000
Tue, 5 Sep 2006	0.84000
Mon, 4 Sep 2006	0.84000
Fri, 1 Sep 2006	0.84000
Thu, 31 Aug 2006	0.83000
Wed, 30 Aug 2006	0.83000
Tue, 29 Aug 2006	0.84000
Mon, 28 Aug 2006	0.84000
Fri, 25 Aug 2006	0.83000
Thu, 24 Aug 2006	0.83000
Wed, 23 Aug 2006	0.83000
Tue, 22 Aug 2006	0.83000
Mon, 21 Aug 2006	0.83000
Fri, 18 Aug 2006	0.83000
Thu, 17 Aug 2006	0.83000
Wed, 16 Aug 2006	0.83000
Tue, 15 Aug 2006	0.83000
Mon, 14 Aug 2006	0.83000
Fri, 11 Aug 2006	0.83000
Thu, 10 Aug 2006	0.83000
Wed, 9 Aug 2006	0.83000
Tue, 8 Aug 2006	0.83000
Mon, 7 Aug 2006	0.83000
Fri, 4 Aug 2006	0.83000
Thu, 3 Aug 2006	0.83000
Wed, 2 Aug 2006	0.83000
Tue, 1 Aug 2006	0.83000
Mon, 31 Jul 2006	0.83000
Fri, 28 Jul 2006	0.83000
Thu, 27 Jul 2006	0.83000
Wed, 26 Jul 2006	0.84000
Tue, 25 Jul 2006	0.84000
Mon, 24 Jul 2006	0.84000
Fri, 21 Jul 2006	0.83000
Thu, 20 Jul 2006	0.84000
Wed, 19 Jul 2006	0.84000
Tue, 18 Jul 2006	0.84000
Mon, 17 Jul 2006	0.83000
Fri, 14 Jul 2006	0.83000
Thu, 13 Jul 2006	0.83000
Wed, 12 Jul 2006	0.83000
Tue, 11 Jul 2006	0.83000
Mon, 10 Jul 2006	0.83000
Fri, 7 Jul 2006	0.83000
Thu, 6 Jul 2006	0.83000
Wed, 5 Jul 2006	0.83000
Tue, 4 Jul 2006	0.83000
Mon, 3 Jul 2006	0.83000
Fri, 30 Jun 2006	0.83000
Thu, 29 Jun 2006	0.83000
Wed, 28 Jun 2006	0.84000
Tue, 27 Jun 2006	0.84000
Mon, 26 Jun 2006	0.83000
Thu, 22 Jun 2006	0.83000
Wed, 21 Jun 2006	0.83000
Tue, 20 Jun 2006	0.84000
Mon, 19 Jun 2006	0.84000
Fri, 16 Jun 2006	0.84000
Thu, 15 Jun 2006	0.84000
Wed, 14 Jun 2006	0.84000
Tue, 13 Jun 2006	0.84000
Mon, 12 Jun 2006	0.83000
Fri, 9 Jun 2006	0.84000
Thu, 8 Jun 2006	0.83000
Wed, 7 Jun 2006	0.83000
Mon, 5 Jun 2006	0.83000
Fri, 2 Jun 2006	0.84000
Thu, 1 Jun 2006	0.84000
Wed, 31 May 2006	0.84000
Tue, 30 May 2006	0.84000
Mon, 29 May 2006	0.84000
Fri, 26 May 2006	0.84000
Wed, 24 May 2006	0.84000
Tue, 23 May 2006	0.84000
Mon, 22 May 2006	0.85000
Fri, 19 May 2006	0.85000
Thu, 18 May 2006	0.85000
Wed, 17 May 2006	0.85000
Tue, 16 May 2006	0.85000
Mon, 15 May 2006	0.85000
Fri, 12 May 2006	0.84000
Thu, 11 May 2006	0.84000
Wed, 10 May 2006	0.84000
Tue, 9 May 2006	0.84000
Mon, 8 May 2006	0.84000
Fri, 5 May 2006	0.84000
Thu, 4 May 2006	0.85000
Wed, 3 May 2006	0.84000
Tue, 2 May 2006	0.84000
Fri, 28 Apr 2006	0.84000
Thu, 27 Apr 2006	0.85000
Wed, 26 Apr 2006	0.85000
Tue, 25 Apr 2006	0.85000
Mon, 24 Apr 2006	0.84000
Fri, 21 Apr 2006	0.85000
Thu, 20 Apr 2006	0.84000
Wed, 19 Apr 2006	0.84000
Tue, 18 Apr 2006	0.85000
Thu, 13 Apr 2006	0.85000
Wed, 12 Apr 2006	0.85000
Tue, 11 Apr 2006	0.85000
Mon, 10 Apr 2006	0.85000
Fri, 7 Apr 2006	0.85000
Thu, 6 Apr 2006	0.85000
Wed, 5 Apr 2006	0.85000
Tue, 4 Apr 2006	0.85000
Mon, 3 Apr 2006	0.86000
Fri, 31 Mar 2006	0.86000
Thu, 30 Mar 2006	0.86000
Wed, 29 Mar 2006	0.86000
Tue, 28 Mar 2006	0.85000
Mon, 27 Mar 2006	0.85000
Fri, 24 Mar 2006	0.85000
Thu, 23 Mar 2006	0.85000
Wed, 22 Mar 2006	0.86000
Tue, 21 Mar 2006	0.85000
Mon, 20 Mar 2006	0.85000
Fri, 17 Mar 2006	0.85000
Thu, 16 Mar 2006	0.85000
Wed, 15 Mar 2006	0.85000
Tue, 14 Mar 2006	0.86000
Mon, 13 Mar 2006	0.86000
Fri, 10 Mar 2006	0.86000
Thu, 9 Mar 2006	0.86000
Wed, 8 Mar 2006	0.87000
Tue, 7 Mar 2006	0.87000
Mon, 6 Mar 2006	0.86000
Fri, 3 Mar 2006	0.86000
Thu, 2 Mar 2006	0.87000
Wed, 1 Mar 2006	0.86000
Tue, 28 Feb 2006	0.87000
Mon, 27 Feb 2006	0.86000
Fri, 24 Feb 2006	0.86000
Thu, 23 Feb 2006	0.86000
Wed, 22 Feb 2006	0.86000
Tue, 21 Feb 2006	0.86000
Mon, 20 Feb 2006	0.86000
Fri, 17 Feb 2006	0.86000
Thu, 16 Feb 2006	0.86000
Wed, 15 Feb 2006	0.85000
Tue, 14 Feb 2006	0.86000
Mon, 13 Feb 2006	0.85000
Fri, 10 Feb 2006	0.85000
Thu, 9 Feb 2006	0.85000
Wed, 8 Feb 2006	0.85000
Tue, 7 Feb 2006	0.85000
Mon, 6 Feb 2006	0.85000
Fri, 3 Feb 2006	0.85000
Thu, 2 Feb 2006	0.85000
Wed, 1 Feb 2006	0.84000
Tue, 31 Jan 2006	0.84000
Mon, 30 Jan 2006	0.84000
Fri, 27 Jan 2006	0.84000
Thu, 26 Jan 2006	0.85000
Wed, 25 Jan 2006	0.85000
Tue, 24 Jan 2006	0.84000
Mon, 23 Jan 2006	0.85000
Fri, 20 Jan 2006	0.85000
Thu, 19 Jan 2006	0.85000
Wed, 18 Jan 2006	0.85000
Tue, 17 Jan 2006	0.85000
Mon, 16 Jan 2006	0.85000
Fri, 13 Jan 2006	0.85000
Thu, 12 Jan 2006	0.85000
Wed, 11 Jan 2006	0.86000
Tue, 10 Jan 2006	0.85000
Mon, 9 Jan 2006	0.85000
Thu, 5 Jan 2006	0.85000
Wed, 4 Jan 2006	0.85000
Tue, 3 Jan 2006	0.86000
Mon, 2 Jan 2006	0.86000

Monthly averages

January		0.84952
February		0.85500
March		0.85739
April		0.84833
May		0.84333
June		0.83550
July		0.83286
August		0.83087
September		0.83810
October		0.83727
November		0.82045
December		0.80947

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"