Sveriges Riksbank MAD rates in 2009

Average 1 MAD = 0.94434 SEK

The mean of all 251 publications in 2009, ranging from 0.89000 to 1.05000 SEK.

Every rate of 2009

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.91000
Tue, 29 Dec 2009	0.92000
Mon, 28 Dec 2009	0.92000
Wed, 23 Dec 2009	0.93000
Tue, 22 Dec 2009	0.92000
Mon, 21 Dec 2009	0.92000
Fri, 18 Dec 2009	0.92000
Thu, 17 Dec 2009	0.92000
Wed, 16 Dec 2009	0.92000
Tue, 15 Dec 2009	0.92000
Mon, 14 Dec 2009	0.92000
Fri, 11 Dec 2009	0.92000
Thu, 10 Dec 2009	0.92000
Wed, 9 Dec 2009	0.92000
Tue, 8 Dec 2009	0.92000
Mon, 7 Dec 2009	0.91000
Fri, 4 Dec 2009	0.91000
Thu, 3 Dec 2009	0.90000
Wed, 2 Dec 2009	0.91000
Tue, 1 Dec 2009	0.92000
Mon, 30 Nov 2009	0.92000
Fri, 27 Nov 2009	0.92000
Thu, 26 Nov 2009	0.92000
Wed, 25 Nov 2009	0.90000
Tue, 24 Nov 2009	0.91000
Mon, 23 Nov 2009	0.90000
Fri, 20 Nov 2009	0.90000
Thu, 19 Nov 2009	0.90000
Wed, 18 Nov 2009	0.90000
Tue, 17 Nov 2009	0.90000
Mon, 16 Nov 2009	0.90000
Fri, 13 Nov 2009	0.90000
Thu, 12 Nov 2009	0.90000
Wed, 11 Nov 2009	0.90000
Tue, 10 Nov 2009	0.90000
Mon, 9 Nov 2009	0.90000
Fri, 6 Nov 2009	0.91000
Thu, 5 Nov 2009	0.92000
Wed, 4 Nov 2009	0.92000
Tue, 3 Nov 2009	0.92000
Mon, 2 Nov 2009	0.92000
Fri, 30 Oct 2009	0.91000
Thu, 29 Oct 2009	0.91000
Wed, 28 Oct 2009	0.91000
Tue, 27 Oct 2009	0.90000
Mon, 26 Oct 2009	0.89000
Fri, 23 Oct 2009	0.90000
Thu, 22 Oct 2009	0.90000
Wed, 21 Oct 2009	0.91000
Tue, 20 Oct 2009	0.91000
Mon, 19 Oct 2009	0.91000
Fri, 16 Oct 2009	0.91000
Thu, 15 Oct 2009	0.90000
Wed, 14 Oct 2009	0.91000
Tue, 13 Oct 2009	0.91000
Mon, 12 Oct 2009	0.91000
Fri, 9 Oct 2009	0.91000
Thu, 8 Oct 2009	0.90000
Wed, 7 Oct 2009	0.90000
Tue, 6 Oct 2009	0.90000
Mon, 5 Oct 2009	0.91000
Fri, 2 Oct 2009	0.91000
Thu, 1 Oct 2009	0.90000
Wed, 30 Sep 2009	0.90000
Tue, 29 Sep 2009	0.90000
Mon, 28 Sep 2009	0.90000
Fri, 25 Sep 2009	0.89000
Thu, 24 Sep 2009	0.89000
Wed, 23 Sep 2009	0.89000
Tue, 22 Sep 2009	0.89000
Mon, 21 Sep 2009	0.89000
Fri, 18 Sep 2009	0.89000
Thu, 17 Sep 2009	0.89000
Wed, 16 Sep 2009	0.89000
Tue, 15 Sep 2009	0.90000
Mon, 14 Sep 2009	0.90000
Fri, 11 Sep 2009	0.90000
Thu, 10 Sep 2009	0.90000
Wed, 9 Sep 2009	0.90000
Tue, 8 Sep 2009	0.90000
Mon, 7 Sep 2009	0.91000
Fri, 4 Sep 2009	0.91000
Thu, 3 Sep 2009	0.91000
Wed, 2 Sep 2009	0.92000
Tue, 1 Sep 2009	0.90000
Mon, 31 Aug 2009	0.90000
Fri, 28 Aug 2009	0.90000
Thu, 27 Aug 2009	0.90000
Wed, 26 Aug 2009	0.89000
Tue, 25 Aug 2009	0.89000
Mon, 24 Aug 2009	0.89000
Fri, 21 Aug 2009	0.90000
Thu, 20 Aug 2009	0.90000
Wed, 19 Aug 2009	0.91000
Tue, 18 Aug 2009	0.91000
Mon, 17 Aug 2009	0.91000
Fri, 14 Aug 2009	0.90000
Thu, 13 Aug 2009	0.90000
Wed, 12 Aug 2009	0.92000
Tue, 11 Aug 2009	0.91000
Mon, 10 Aug 2009	0.90000
Fri, 7 Aug 2009	0.91000
Thu, 6 Aug 2009	0.91000
Wed, 5 Aug 2009	0.91000
Tue, 4 Aug 2009	0.91000
Mon, 3 Aug 2009	0.91000
Fri, 31 Jul 2009	0.92000
Thu, 30 Jul 2009	0.93000
Wed, 29 Jul 2009	0.94000
Tue, 28 Jul 2009	0.93000
Mon, 27 Jul 2009	0.94000
Fri, 24 Jul 2009	0.94000
Thu, 23 Jul 2009	0.95000
Wed, 22 Jul 2009	0.96000
Tue, 21 Jul 2009	0.97000
Mon, 20 Jul 2009	0.97000
Fri, 17 Jul 2009	0.98000
Thu, 16 Jul 2009	0.97000
Wed, 15 Jul 2009	0.97000
Tue, 14 Jul 2009	0.98000
Mon, 13 Jul 2009	0.98000
Fri, 10 Jul 2009	0.98000
Thu, 9 Jul 2009	0.98000
Wed, 8 Jul 2009	0.98000
Tue, 7 Jul 2009	0.97000
Mon, 6 Jul 2009	0.97000
Fri, 3 Jul 2009	0.97000
Thu, 2 Jul 2009	0.95000
Wed, 1 Jul 2009	0.95000
Tue, 30 Jun 2009	0.96000
Mon, 29 Jun 2009	0.97000
Fri, 26 Jun 2009	0.98000
Thu, 25 Jun 2009	0.98000
Wed, 24 Jun 2009	0.98000
Tue, 23 Jun 2009	0.99000
Mon, 22 Jun 2009	0.98000
Thu, 18 Jun 2009	0.97000
Wed, 17 Jun 2009	0.96000
Tue, 16 Jun 2009	0.97000
Mon, 15 Jun 2009	0.96000
Fri, 12 Jun 2009	0.95000
Thu, 11 Jun 2009	0.96000
Wed, 10 Jun 2009	0.95000
Tue, 9 Jun 2009	0.96000
Mon, 8 Jun 2009	0.97000
Fri, 5 Jun 2009	0.97000
Thu, 4 Jun 2009	0.96000
Wed, 3 Jun 2009	0.95000
Tue, 2 Jun 2009	0.94000
Mon, 1 Jun 2009	0.94000
Fri, 29 May 2009	0.95000
Thu, 28 May 2009	0.96000
Wed, 27 May 2009	0.94000
Tue, 26 May 2009	0.94000
Mon, 25 May 2009	0.93000
Fri, 22 May 2009	0.93000
Wed, 20 May 2009	0.93000
Tue, 19 May 2009	0.93000
Mon, 18 May 2009	0.95000
Fri, 15 May 2009	0.96000
Thu, 14 May 2009	0.96000
Wed, 13 May 2009	0.94000
Tue, 12 May 2009	0.95000
Mon, 11 May 2009	0.93000
Fri, 8 May 2009	0.94000
Thu, 7 May 2009	0.94000
Wed, 6 May 2009	0.95000
Tue, 5 May 2009	0.95000
Mon, 4 May 2009	0.96000
Thu, 30 Apr 2009	0.95000
Wed, 29 Apr 2009	0.96000
Tue, 28 Apr 2009	0.97000
Mon, 27 Apr 2009	0.97000
Fri, 24 Apr 2009	0.98000
Thu, 23 Apr 2009	0.99000
Wed, 22 Apr 2009	1.00000
Tue, 21 Apr 2009	1.01000
Mon, 20 Apr 2009	1.00000
Fri, 17 Apr 2009	0.99000
Thu, 16 Apr 2009	0.98000
Wed, 15 Apr 2009	0.97000
Tue, 14 Apr 2009	0.98000
Thu, 9 Apr 2009	0.98000
Wed, 8 Apr 2009	0.98000
Tue, 7 Apr 2009	0.97000
Mon, 6 Apr 2009	0.95000
Fri, 3 Apr 2009	0.97000
Thu, 2 Apr 2009	0.97000
Wed, 1 Apr 2009	0.98000
Tue, 31 Mar 2009	0.98000
Mon, 30 Mar 2009	0.99000
Fri, 27 Mar 2009	0.96000
Thu, 26 Mar 2009	0.98000
Wed, 25 Mar 2009	0.98000
Tue, 24 Mar 2009	0.97000
Mon, 23 Mar 2009	0.98000
Fri, 20 Mar 2009	0.98000
Thu, 19 Mar 2009	0.98000
Wed, 18 Mar 2009	0.99000
Tue, 17 Mar 2009	0.99000
Mon, 16 Mar 2009	0.99000
Fri, 13 Mar 2009	1.00000
Thu, 12 Mar 2009	1.02000
Wed, 11 Mar 2009	1.02000
Tue, 10 Mar 2009	1.05000
Mon, 9 Mar 2009	1.05000
Fri, 6 Mar 2009	1.05000
Thu, 5 Mar 2009	1.04000
Wed, 4 Mar 2009	1.05000
Tue, 3 Mar 2009	1.04000
Mon, 2 Mar 2009	1.05000
Fri, 27 Feb 2009	1.04000
Thu, 26 Feb 2009	1.02000
Wed, 25 Feb 2009	1.02000
Tue, 24 Feb 2009	1.02000
Mon, 23 Feb 2009	1.01000
Fri, 20 Feb 2009	1.00000
Thu, 19 Feb 2009	0.99000
Wed, 18 Feb 2009	1.00000
Tue, 17 Feb 2009	1.00000
Mon, 16 Feb 2009	0.98000
Fri, 13 Feb 2009	0.98000
Thu, 12 Feb 2009	0.98000
Wed, 11 Feb 2009	0.97000
Tue, 10 Feb 2009	0.95000
Mon, 9 Feb 2009	0.95000
Fri, 6 Feb 2009	0.95000
Thu, 5 Feb 2009	0.96000
Wed, 4 Feb 2009	0.97000
Tue, 3 Feb 2009	0.97000
Mon, 2 Feb 2009	0.97000
Fri, 30 Jan 2009	0.96000
Thu, 29 Jan 2009	0.95000
Wed, 28 Jan 2009	0.95000
Tue, 27 Jan 2009	0.94000
Mon, 26 Jan 2009	0.95000
Fri, 23 Jan 2009	0.97000
Thu, 22 Jan 2009	0.95000
Wed, 21 Jan 2009	0.98000
Tue, 20 Jan 2009	0.98000
Mon, 19 Jan 2009	0.96000
Fri, 16 Jan 2009	0.97000
Thu, 15 Jan 2009	1.00000
Wed, 14 Jan 2009	0.97000
Tue, 13 Jan 2009	0.98000
Mon, 12 Jan 2009	0.96000
Fri, 9 Jan 2009	0.96000
Thu, 8 Jan 2009	0.96000
Wed, 7 Jan 2009	0.95000
Mon, 5 Jan 2009	0.96000
Fri, 2 Jan 2009	0.96000

Monthly averages

January		0.96300
February		0.98650
March		1.00636
April		0.97750
May		0.94421
June		0.96429
July		0.96000
August		0.90381
September		0.89864
October		0.90545
November		0.90762
December		0.91750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"