Sveriges Riksbank MAD rates in 2005

Average 1 MAD = 0.84237 SEK

The mean of all 253 publications in 2005, ranging from 0.81000 to 0.88000 SEK.

Every rate of 2005

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.87000
Thu, 29 Dec 2005	0.86000
Wed, 28 Dec 2005	0.86000
Tue, 27 Dec 2005	0.87000
Fri, 23 Dec 2005	0.87000
Thu, 22 Dec 2005	0.86000
Wed, 21 Dec 2005	0.86000
Tue, 20 Dec 2005	0.86000
Mon, 19 Dec 2005	0.86000
Fri, 16 Dec 2005	0.87000
Thu, 15 Dec 2005	0.86000
Wed, 14 Dec 2005	0.86000
Tue, 13 Dec 2005	0.86000
Mon, 12 Dec 2005	0.86000
Fri, 9 Dec 2005	0.86000
Thu, 8 Dec 2005	0.86000
Wed, 7 Dec 2005	0.86000
Tue, 6 Dec 2005	0.86000
Mon, 5 Dec 2005	0.86000
Fri, 2 Dec 2005	0.87000
Thu, 1 Dec 2005	0.87000
Wed, 30 Nov 2005	0.87000
Tue, 29 Nov 2005	0.87000
Mon, 28 Nov 2005	0.87000
Fri, 25 Nov 2005	0.87000
Thu, 24 Nov 2005	0.87000
Wed, 23 Nov 2005	0.87000
Tue, 22 Nov 2005	0.88000
Mon, 21 Nov 2005	0.88000
Fri, 18 Nov 2005	0.88000
Thu, 17 Nov 2005	0.88000
Wed, 16 Nov 2005	0.88000
Tue, 15 Nov 2005	0.88000
Mon, 14 Nov 2005	0.87000
Fri, 11 Nov 2005	0.88000
Thu, 10 Nov 2005	0.88000
Wed, 9 Nov 2005	0.88000
Tue, 8 Nov 2005	0.88000
Mon, 7 Nov 2005	0.88000
Fri, 4 Nov 2005	0.88000
Thu, 3 Nov 2005	0.88000
Wed, 2 Nov 2005	0.87000
Tue, 1 Nov 2005	0.87000
Mon, 31 Oct 2005	0.87000
Fri, 28 Oct 2005	0.87000
Thu, 27 Oct 2005	0.87000
Wed, 26 Oct 2005	0.87000
Tue, 25 Oct 2005	0.87000
Mon, 24 Oct 2005	0.87000
Fri, 21 Oct 2005	0.87000
Thu, 20 Oct 2005	0.87000
Wed, 19 Oct 2005	0.86000
Tue, 18 Oct 2005	0.86000
Mon, 17 Oct 2005	0.86000
Fri, 14 Oct 2005	0.86000
Thu, 13 Oct 2005	0.86000
Wed, 12 Oct 2005	0.85000
Tue, 11 Oct 2005	0.85000
Mon, 10 Oct 2005	0.85000
Fri, 7 Oct 2005	0.85000
Thu, 6 Oct 2005	0.85000
Wed, 5 Oct 2005	0.85000
Tue, 4 Oct 2005	0.85000
Mon, 3 Oct 2005	0.85000
Fri, 30 Sep 2005	0.85000
Thu, 29 Sep 2005	0.86000
Wed, 28 Sep 2005	0.86000
Tue, 27 Sep 2005	0.86000
Mon, 26 Sep 2005	0.86000
Fri, 23 Sep 2005	0.85000
Thu, 22 Sep 2005	0.85000
Wed, 21 Sep 2005	0.85000
Tue, 20 Sep 2005	0.85000
Mon, 19 Sep 2005	0.85000
Fri, 16 Sep 2005	0.85000
Thu, 15 Sep 2005	0.85000
Wed, 14 Sep 2005	0.85000
Tue, 13 Sep 2005	0.84000
Mon, 12 Sep 2005	0.84000
Fri, 9 Sep 2005	0.85000
Thu, 8 Sep 2005	0.84000
Wed, 7 Sep 2005	0.84000
Tue, 6 Sep 2005	0.84000
Mon, 5 Sep 2005	0.84000
Fri, 2 Sep 2005	0.84000
Thu, 1 Sep 2005	0.85000
Wed, 31 Aug 2005	0.85000
Tue, 30 Aug 2005	0.85000
Mon, 29 Aug 2005	0.85000
Fri, 26 Aug 2005	0.85000
Thu, 25 Aug 2005	0.85000
Wed, 24 Aug 2005	0.85000
Tue, 23 Aug 2005	0.85000
Mon, 22 Aug 2005	0.85000
Fri, 19 Aug 2005	0.85000
Thu, 18 Aug 2005	0.85000
Wed, 17 Aug 2005	0.85000
Tue, 16 Aug 2005	0.84000
Mon, 15 Aug 2005	0.84000
Fri, 12 Aug 2005	0.84000
Thu, 11 Aug 2005	0.85000
Wed, 10 Aug 2005	0.85000
Tue, 9 Aug 2005	0.85000
Mon, 8 Aug 2005	0.85000
Fri, 5 Aug 2005	0.85000
Thu, 4 Aug 2005	0.85000
Wed, 3 Aug 2005	0.85000
Tue, 2 Aug 2005	0.85000
Mon, 1 Aug 2005	0.86000
Fri, 29 Jul 2005	0.86000
Thu, 28 Jul 2005	0.86000
Wed, 27 Jul 2005	0.86000
Tue, 26 Jul 2005	0.86000
Mon, 25 Jul 2005	0.86000
Fri, 22 Jul 2005	0.86000
Thu, 21 Jul 2005	0.86000
Wed, 20 Jul 2005	0.86000
Tue, 19 Jul 2005	0.86000
Mon, 18 Jul 2005	0.86000
Fri, 15 Jul 2005	0.86000
Thu, 14 Jul 2005	0.85000
Wed, 13 Jul 2005	0.85000
Tue, 12 Jul 2005	0.86000
Mon, 11 Jul 2005	0.87000
Fri, 8 Jul 2005	0.86000
Thu, 7 Jul 2005	0.86000
Wed, 6 Jul 2005	0.86000
Tue, 5 Jul 2005	0.87000
Mon, 4 Jul 2005	0.87000
Fri, 1 Jul 2005	0.86000
Thu, 30 Jun 2005	0.86000
Wed, 29 Jun 2005	0.86000
Tue, 28 Jun 2005	0.86000
Mon, 27 Jun 2005	0.85000
Thu, 23 Jun 2005	0.85000
Wed, 22 Jun 2005	0.84000
Tue, 21 Jun 2005	0.84000
Mon, 20 Jun 2005	0.84000
Fri, 17 Jun 2005	0.84000
Thu, 16 Jun 2005	0.84000
Wed, 15 Jun 2005	0.84000
Tue, 14 Jun 2005	0.85000
Mon, 13 Jun 2005	0.84000
Fri, 10 Jun 2005	0.83000
Thu, 9 Jun 2005	0.83000
Wed, 8 Jun 2005	0.83000
Tue, 7 Jun 2005	0.83000
Fri, 3 Jun 2005	0.83000
Thu, 2 Jun 2005	0.83000
Wed, 1 Jun 2005	0.83000
Tue, 31 May 2005	0.83000
Mon, 30 May 2005	0.83000
Fri, 27 May 2005	0.83000
Thu, 26 May 2005	0.83000
Wed, 25 May 2005	0.83000
Tue, 24 May 2005	0.83000
Mon, 23 May 2005	0.83000
Fri, 20 May 2005	0.83000
Thu, 19 May 2005	0.83000
Wed, 18 May 2005	0.83000
Tue, 17 May 2005	0.83000
Mon, 16 May 2005	0.83000
Fri, 13 May 2005	0.83000
Thu, 12 May 2005	0.83000
Wed, 11 May 2005	0.83000
Tue, 10 May 2005	0.83000
Mon, 9 May 2005	0.83000
Fri, 6 May 2005	0.83000
Wed, 4 May 2005	0.83000
Tue, 3 May 2005	0.83000
Mon, 2 May 2005	0.83000
Fri, 29 Apr 2005	0.83000
Thu, 28 Apr 2005	0.82000
Wed, 27 Apr 2005	0.82000
Tue, 26 Apr 2005	0.82000
Mon, 25 Apr 2005	0.83000
Fri, 22 Apr 2005	0.82000
Thu, 21 Apr 2005	0.82000
Wed, 20 Apr 2005	0.83000
Tue, 19 Apr 2005	0.83000
Mon, 18 Apr 2005	0.83000
Fri, 15 Apr 2005	0.83000
Thu, 14 Apr 2005	0.83000
Wed, 13 Apr 2005	0.83000
Tue, 12 Apr 2005	0.82000
Mon, 11 Apr 2005	0.83000
Fri, 8 Apr 2005	0.83000
Thu, 7 Apr 2005	0.82000
Wed, 6 Apr 2005	0.83000
Tue, 5 Apr 2005	0.83000
Mon, 4 Apr 2005	0.83000
Fri, 1 Apr 2005	0.83000
Thu, 31 Mar 2005	0.82000
Wed, 30 Mar 2005	0.82000
Tue, 29 Mar 2005	0.82000
Thu, 24 Mar 2005	0.82000
Wed, 23 Mar 2005	0.82000
Tue, 22 Mar 2005	0.82000
Mon, 21 Mar 2005	0.82000
Fri, 18 Mar 2005	0.82000
Thu, 17 Mar 2005	0.81000
Wed, 16 Mar 2005	0.81000
Tue, 15 Mar 2005	0.82000
Mon, 14 Mar 2005	0.81000
Fri, 11 Mar 2005	0.81000
Thu, 10 Mar 2005	0.81000
Wed, 9 Mar 2005	0.81000
Tue, 8 Mar 2005	0.81000
Mon, 7 Mar 2005	0.81000
Fri, 4 Mar 2005	0.81000
Thu, 3 Mar 2005	0.82000
Wed, 2 Mar 2005	0.81000
Tue, 1 Mar 2005	0.81000
Mon, 28 Feb 2005	0.81000
Fri, 25 Feb 2005	0.82000
Thu, 24 Feb 2005	0.82000
Wed, 23 Feb 2005	0.82000
Tue, 22 Feb 2005	0.82000
Mon, 21 Feb 2005	0.82000
Fri, 18 Feb 2005	0.82000
Thu, 17 Feb 2005	0.82000
Wed, 16 Feb 2005	0.82000
Tue, 15 Feb 2005	0.82000
Mon, 14 Feb 2005	0.82000
Fri, 11 Feb 2005	0.82000
Thu, 10 Feb 2005	0.82000
Wed, 9 Feb 2005	0.82000
Tue, 8 Feb 2005	0.82000
Mon, 7 Feb 2005	0.82000
Fri, 4 Feb 2005	0.82000
Thu, 3 Feb 2005	0.82000
Wed, 2 Feb 2005	0.82000
Tue, 1 Feb 2005	0.82000
Mon, 31 Jan 2005	0.82000
Fri, 28 Jan 2005	0.82000
Thu, 27 Jan 2005	0.82000
Wed, 26 Jan 2005	0.82000
Tue, 25 Jan 2005	0.82000
Mon, 24 Jan 2005	0.82000
Fri, 21 Jan 2005	0.82000
Thu, 20 Jan 2005	0.81000
Wed, 19 Jan 2005	0.81000
Tue, 18 Jan 2005	0.82000
Mon, 17 Jan 2005	0.82000
Fri, 14 Jan 2005	0.81000
Thu, 13 Jan 2005	0.81000
Wed, 12 Jan 2005	0.81000
Tue, 11 Jan 2005	0.81000
Mon, 10 Jan 2005	0.81000
Fri, 7 Jan 2005	0.81000
Wed, 5 Jan 2005	0.81000
Tue, 4 Jan 2005	0.81000
Mon, 3 Jan 2005	0.81000

Monthly averages

January		0.81450
February		0.81950
March		0.81476
April		0.82667
May		0.83000
June		0.84100
July		0.86048
August		0.84913
September		0.84864
October		0.86000
November		0.87591
December		0.86286

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"