Sveriges Riksbank MAD rates in 2010

Average 1 MAD = 0.85522 SEK

The mean of all 253 publications in 2010, ranging from 0.81000 to 0.91000 SEK.

Every rate of 2010

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.81000
Wed, 29 Dec 2010	0.81000
Tue, 28 Dec 2010	0.81000
Mon, 27 Dec 2010	0.81000
Thu, 23 Dec 2010	0.81000
Wed, 22 Dec 2010	0.81000
Tue, 21 Dec 2010	0.81000
Mon, 20 Dec 2010	0.81000
Fri, 17 Dec 2010	0.81000
Thu, 16 Dec 2010	0.81000
Wed, 15 Dec 2010	0.81000
Tue, 14 Dec 2010	0.82000
Mon, 13 Dec 2010	0.82000
Fri, 10 Dec 2010	0.82000
Thu, 9 Dec 2010	0.82000
Wed, 8 Dec 2010	0.82000
Tue, 7 Dec 2010	0.82000
Mon, 6 Dec 2010	0.82000
Fri, 3 Dec 2010	0.82000
Thu, 2 Dec 2010	0.82000
Wed, 1 Dec 2010	0.82000
Tue, 30 Nov 2010	0.82000
Mon, 29 Nov 2010	0.83000
Fri, 26 Nov 2010	0.83000
Thu, 25 Nov 2010	0.83000
Wed, 24 Nov 2010	0.84000
Tue, 23 Nov 2010	0.84000
Mon, 22 Nov 2010	0.83000
Fri, 19 Nov 2010	0.84000
Thu, 18 Nov 2010	0.84000
Wed, 17 Nov 2010	0.84000
Tue, 16 Nov 2010	0.83000
Mon, 15 Nov 2010	0.84000
Fri, 12 Nov 2010	0.84000
Thu, 11 Nov 2010	0.83000
Wed, 10 Nov 2010	0.83000
Tue, 9 Nov 2010	0.83000
Mon, 8 Nov 2010	0.82000
Fri, 5 Nov 2010	0.82000
Thu, 4 Nov 2010	0.82000
Wed, 3 Nov 2010	0.83000
Tue, 2 Nov 2010	0.82000
Mon, 1 Nov 2010	0.82000
Fri, 29 Oct 2010	0.83000
Thu, 28 Oct 2010	0.83000
Wed, 27 Oct 2010	0.83000
Tue, 26 Oct 2010	0.82000
Mon, 25 Oct 2010	0.82000
Fri, 22 Oct 2010	0.82000
Thu, 21 Oct 2010	0.82000
Wed, 20 Oct 2010	0.83000
Tue, 19 Oct 2010	0.83000
Mon, 18 Oct 2010	0.82000
Fri, 15 Oct 2010	0.82000
Thu, 14 Oct 2010	0.82000
Wed, 13 Oct 2010	0.82000
Tue, 12 Oct 2010	0.82000
Mon, 11 Oct 2010	0.82000
Fri, 8 Oct 2010	0.83000
Thu, 7 Oct 2010	0.83000
Wed, 6 Oct 2010	0.82000
Tue, 5 Oct 2010	0.82000
Mon, 4 Oct 2010	0.82000
Fri, 1 Oct 2010	0.82000
Thu, 30 Sep 2010	0.82000
Wed, 29 Sep 2010	0.82000
Tue, 28 Sep 2010	0.83000
Mon, 27 Sep 2010	0.82000
Fri, 24 Sep 2010	0.82000
Thu, 23 Sep 2010	0.82000
Wed, 22 Sep 2010	0.82000
Tue, 21 Sep 2010	0.82000
Mon, 20 Sep 2010	0.83000
Fri, 17 Sep 2010	0.83000
Thu, 16 Sep 2010	0.83000
Wed, 15 Sep 2010	0.83000
Tue, 14 Sep 2010	0.83000
Mon, 13 Sep 2010	0.83000
Fri, 10 Sep 2010	0.83000
Thu, 9 Sep 2010	0.84000
Wed, 8 Sep 2010	0.84000
Tue, 7 Sep 2010	0.84000
Mon, 6 Sep 2010	0.84000
Fri, 3 Sep 2010	0.84000
Thu, 2 Sep 2010	0.84000
Wed, 1 Sep 2010	0.85000
Tue, 31 Aug 2010	0.85000
Mon, 30 Aug 2010	0.85000
Fri, 27 Aug 2010	0.85000
Thu, 26 Aug 2010	0.85000
Wed, 25 Aug 2010	0.86000
Tue, 24 Aug 2010	0.85000
Mon, 23 Aug 2010	0.85000
Fri, 20 Aug 2010	0.85000
Thu, 19 Aug 2010	0.85000
Wed, 18 Aug 2010	0.85000
Tue, 17 Aug 2010	0.85000
Mon, 16 Aug 2010	0.86000
Fri, 13 Aug 2010	0.85000
Thu, 12 Aug 2010	0.85000
Wed, 11 Aug 2010	0.85000
Tue, 10 Aug 2010	0.84000
Mon, 9 Aug 2010	0.84000
Fri, 6 Aug 2010	0.84000
Thu, 5 Aug 2010	0.84000
Wed, 4 Aug 2010	0.84000
Tue, 3 Aug 2010	0.84000
Mon, 2 Aug 2010	0.84000
Fri, 30 Jul 2010	0.85000
Thu, 29 Jul 2010	0.85000
Wed, 28 Jul 2010	0.85000
Tue, 27 Jul 2010	0.85000
Mon, 26 Jul 2010	0.85000
Fri, 23 Jul 2010	0.85000
Thu, 22 Jul 2010	0.85000
Wed, 21 Jul 2010	0.85000
Tue, 20 Jul 2010	0.86000
Mon, 19 Jul 2010	0.86000
Fri, 16 Jul 2010	0.85000
Thu, 15 Jul 2010	0.85000
Wed, 14 Jul 2010	0.85000
Tue, 13 Jul 2010	0.85000
Mon, 12 Jul 2010	0.86000
Fri, 9 Jul 2010	0.86000
Thu, 8 Jul 2010	0.86000
Wed, 7 Jul 2010	0.87000
Tue, 6 Jul 2010	0.87000
Mon, 5 Jul 2010	0.87000
Fri, 2 Jul 2010	0.87000
Thu, 1 Jul 2010	0.87000
Wed, 30 Jun 2010	0.86000
Tue, 29 Jun 2010	0.87000
Mon, 28 Jun 2010	0.87000
Thu, 24 Jun 2010	0.86000
Wed, 23 Jun 2010	0.86000
Tue, 22 Jun 2010	0.86000
Mon, 21 Jun 2010	0.86000
Fri, 18 Jun 2010	0.87000
Thu, 17 Jun 2010	0.87000
Wed, 16 Jun 2010	0.87000
Tue, 15 Jun 2010	0.88000
Mon, 14 Jun 2010	0.87000
Fri, 11 Jun 2010	0.87000
Thu, 10 Jun 2010	0.88000
Wed, 9 Jun 2010	0.88000
Tue, 8 Jun 2010	0.88000
Mon, 7 Jun 2010	0.88000
Fri, 4 Jun 2010	0.87000
Thu, 3 Jun 2010	0.87000
Wed, 2 Jun 2010	0.87000
Tue, 1 Jun 2010	0.88000
Mon, 31 May 2010	0.87000
Fri, 28 May 2010	0.88000
Thu, 27 May 2010	0.88000
Wed, 26 May 2010	0.89000
Tue, 25 May 2010	0.89000
Mon, 24 May 2010	0.88000
Fri, 21 May 2010	0.89000
Thu, 20 May 2010	0.88000
Wed, 19 May 2010	0.87000
Tue, 18 May 2010	0.87000
Mon, 17 May 2010	0.87000
Fri, 14 May 2010	0.87000
Wed, 12 May 2010	0.87000
Tue, 11 May 2010	0.87000
Mon, 10 May 2010	0.87000
Fri, 7 May 2010	0.89000
Thu, 6 May 2010	0.88000
Wed, 5 May 2010	0.87000
Tue, 4 May 2010	0.86000
Mon, 3 May 2010	0.86000
Fri, 30 Apr 2010	0.86000
Thu, 29 Apr 2010	0.86000
Wed, 28 Apr 2010	0.87000
Tue, 27 Apr 2010	0.86000
Mon, 26 Apr 2010	0.86000
Fri, 23 Apr 2010	0.86000
Thu, 22 Apr 2010	0.86000
Wed, 21 Apr 2010	0.86000
Tue, 20 Apr 2010	0.86000
Mon, 19 Apr 2010	0.87000
Fri, 16 Apr 2010	0.87000
Thu, 15 Apr 2010	0.87000
Wed, 14 Apr 2010	0.87000
Tue, 13 Apr 2010	0.87000
Mon, 12 Apr 2010	0.87000
Fri, 9 Apr 2010	0.86000
Thu, 8 Apr 2010	0.87000
Wed, 7 Apr 2010	0.86000
Tue, 6 Apr 2010	0.86000
Thu, 1 Apr 2010	0.87000
Wed, 31 Mar 2010	0.87000
Tue, 30 Mar 2010	0.87000
Mon, 29 Mar 2010	0.87000
Fri, 26 Mar 2010	0.87000
Thu, 25 Mar 2010	0.87000
Wed, 24 Mar 2010	0.87000
Tue, 23 Mar 2010	0.87000
Mon, 22 Mar 2010	0.87000
Fri, 19 Mar 2010	0.86000
Thu, 18 Mar 2010	0.87000
Wed, 17 Mar 2010	0.87000
Tue, 16 Mar 2010	0.87000
Mon, 15 Mar 2010	0.87000
Fri, 12 Mar 2010	0.87000
Thu, 11 Mar 2010	0.87000
Wed, 10 Mar 2010	0.87000
Tue, 9 Mar 2010	0.87000
Mon, 8 Mar 2010	0.86000
Fri, 5 Mar 2010	0.87000
Thu, 4 Mar 2010	0.87000
Wed, 3 Mar 2010	0.87000
Tue, 2 Mar 2010	0.87000
Mon, 1 Mar 2010	0.87000
Fri, 26 Feb 2010	0.87000
Thu, 25 Feb 2010	0.87000
Wed, 24 Feb 2010	0.87000
Tue, 23 Feb 2010	0.87000
Mon, 22 Feb 2010	0.88000
Fri, 19 Feb 2010	0.88000
Thu, 18 Feb 2010	0.88000
Wed, 17 Feb 2010	0.88000
Tue, 16 Feb 2010	0.88000
Mon, 15 Feb 2010	0.88000
Fri, 12 Feb 2010	0.88000
Thu, 11 Feb 2010	0.89000
Wed, 10 Feb 2010	0.90000
Tue, 9 Feb 2010	0.90000
Mon, 8 Feb 2010	0.90000
Fri, 5 Feb 2010	0.91000
Thu, 4 Feb 2010	0.90000
Wed, 3 Feb 2010	0.89000
Tue, 2 Feb 2010	0.90000
Mon, 1 Feb 2010	0.91000
Fri, 29 Jan 2010	0.91000
Thu, 28 Jan 2010	0.91000
Wed, 27 Jan 2010	0.91000
Tue, 26 Jan 2010	0.91000
Mon, 25 Jan 2010	0.91000
Fri, 22 Jan 2010	0.90000
Thu, 21 Jan 2010	0.90000
Wed, 20 Jan 2010	0.89000
Tue, 19 Jan 2010	0.89000
Mon, 18 Jan 2010	0.89000
Fri, 15 Jan 2010	0.90000
Thu, 14 Jan 2010	0.90000
Wed, 13 Jan 2010	0.90000
Tue, 12 Jan 2010	0.90000
Mon, 11 Jan 2010	0.90000
Fri, 8 Jan 2010	0.90000
Thu, 7 Jan 2010	0.90000
Tue, 5 Jan 2010	0.90000
Mon, 4 Jan 2010	0.90000

Monthly averages

January		0.90105
February		0.88700
March		0.86913
April		0.86450
May		0.87550
June		0.87048
July		0.85682
August		0.84773
September		0.83045
October		0.82333
November		0.83045
December		0.81476

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"