Sveriges Riksbank MAD rates in 2001

Average 1 MAD = 0.91499 SEK

The mean of all 250 publications in 2001, ranging from 0.88000 to 0.96000 SEK.

Every rate of 2001

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.92000
Thu, 27 Dec 2001	0.93000
Fri, 21 Dec 2001	0.93000
Thu, 20 Dec 2001	0.92000
Wed, 19 Dec 2001	0.92000
Tue, 18 Dec 2001	0.92000
Mon, 17 Dec 2001	0.92000
Fri, 14 Dec 2001	0.92000
Thu, 13 Dec 2001	0.91000
Wed, 12 Dec 2001	0.91000
Tue, 11 Dec 2001	0.91000
Mon, 10 Dec 2001	0.91000
Fri, 7 Dec 2001	0.91000
Thu, 6 Dec 2001	0.92000
Wed, 5 Dec 2001	0.92000
Tue, 4 Dec 2001	0.93000
Mon, 3 Dec 2001	0.94000
Fri, 30 Nov 2001	0.92000
Thu, 29 Nov 2001	0.92000
Wed, 28 Nov 2001	0.92000
Tue, 27 Nov 2001	0.91000
Mon, 26 Nov 2001	0.91000
Fri, 23 Nov 2001	0.92000
Thu, 22 Nov 2001	0.92000
Wed, 21 Nov 2001	0.92000
Tue, 20 Nov 2001	0.92000
Mon, 19 Nov 2001	0.92000
Fri, 16 Nov 2001	0.92000
Thu, 15 Nov 2001	0.91000
Wed, 14 Nov 2001	0.91000
Tue, 13 Nov 2001	0.92000
Mon, 12 Nov 2001	0.92000
Fri, 9 Nov 2001	0.92000
Thu, 8 Nov 2001	0.92000
Wed, 7 Nov 2001	0.92000
Tue, 6 Nov 2001	0.92000
Mon, 5 Nov 2001	0.93000
Fri, 2 Nov 2001	0.93000
Thu, 1 Nov 2001	0.93000
Wed, 31 Oct 2001	0.93000
Tue, 30 Oct 2001	0.93000
Mon, 29 Oct 2001	0.92000
Fri, 26 Oct 2001	0.92000
Thu, 25 Oct 2001	0.92000
Wed, 24 Oct 2001	0.93000
Tue, 23 Oct 2001	0.93000
Mon, 22 Oct 2001	0.92000
Fri, 19 Oct 2001	0.92000
Thu, 18 Oct 2001	0.93000
Wed, 17 Oct 2001	0.92000
Tue, 16 Oct 2001	0.92000
Mon, 15 Oct 2001	0.92000
Fri, 12 Oct 2001	0.93000
Thu, 11 Oct 2001	0.93000
Wed, 10 Oct 2001	0.94000
Tue, 9 Oct 2001	0.94000
Mon, 8 Oct 2001	0.94000
Fri, 5 Oct 2001	0.95000
Thu, 4 Oct 2001	0.94000
Wed, 3 Oct 2001	0.95000
Tue, 2 Oct 2001	0.94000
Mon, 1 Oct 2001	0.94000
Fri, 28 Sep 2001	0.94000
Thu, 27 Sep 2001	0.96000
Wed, 26 Sep 2001	0.96000
Tue, 25 Sep 2001	0.95000
Mon, 24 Sep 2001	0.96000
Fri, 21 Sep 2001	0.96000
Thu, 20 Sep 2001	0.94000
Wed, 19 Sep 2001	0.94000
Tue, 18 Sep 2001	0.94000
Mon, 17 Sep 2001	0.93000
Fri, 14 Sep 2001	0.93000
Thu, 13 Sep 2001	0.93000
Wed, 12 Sep 2001	0.93000
Tue, 11 Sep 2001	0.93000
Mon, 10 Sep 2001	0.92000
Fri, 7 Sep 2001	0.93000
Thu, 6 Sep 2001	0.92000
Wed, 5 Sep 2001	0.93000
Tue, 4 Sep 2001	0.92000
Mon, 3 Sep 2001	0.92000
Fri, 31 Aug 2001	0.92000
Thu, 30 Aug 2001	0.92000
Wed, 29 Aug 2001	0.91000
Tue, 28 Aug 2001	0.91000
Mon, 27 Aug 2001	0.91000
Fri, 24 Aug 2001	0.91000
Thu, 23 Aug 2001	0.91000
Wed, 22 Aug 2001	0.92000
Tue, 21 Aug 2001	0.91000
Mon, 20 Aug 2001	0.91000
Fri, 17 Aug 2001	0.90000
Thu, 16 Aug 2001	0.90000
Wed, 15 Aug 2001	0.90000
Tue, 14 Aug 2001	0.90000
Mon, 13 Aug 2001	0.90000
Fri, 10 Aug 2001	0.89000
Thu, 9 Aug 2001	0.90000
Wed, 8 Aug 2001	0.90000
Tue, 7 Aug 2001	0.90000
Mon, 6 Aug 2001	0.90000
Fri, 3 Aug 2001	0.90000
Thu, 2 Aug 2001	0.90000
Wed, 1 Aug 2001	0.91000
Tue, 31 Jul 2001	0.90000
Mon, 30 Jul 2001	0.91000
Fri, 27 Jul 2001	0.91000
Thu, 26 Jul 2001	0.91000
Wed, 25 Jul 2001	0.91000
Tue, 24 Jul 2001	0.91000
Mon, 23 Jul 2001	0.91000
Fri, 20 Jul 2001	0.91000
Thu, 19 Jul 2001	0.91000
Wed, 18 Jul 2001	0.91000
Tue, 17 Jul 2001	0.91000
Mon, 16 Jul 2001	0.91000
Fri, 13 Jul 2001	0.91000
Thu, 12 Jul 2001	0.92000
Wed, 11 Jul 2001	0.92000
Tue, 10 Jul 2001	0.91000
Mon, 9 Jul 2001	0.92000
Fri, 6 Jul 2001	0.91000
Thu, 5 Jul 2001	0.91000
Wed, 4 Jul 2001	0.91000
Tue, 3 Jul 2001	0.91000
Mon, 2 Jul 2001	0.91000
Fri, 29 Jun 2001	0.91000
Thu, 28 Jun 2001	0.91000
Wed, 27 Jun 2001	0.91000
Tue, 26 Jun 2001	0.90000
Mon, 25 Jun 2001	0.90000
Thu, 21 Jun 2001	0.90000
Wed, 20 Jun 2001	0.90000
Tue, 19 Jun 2001	0.89000
Mon, 18 Jun 2001	0.90000
Fri, 15 Jun 2001	0.91000
Thu, 14 Jun 2001	0.91000
Wed, 13 Jun 2001	0.92000
Tue, 12 Jun 2001	0.92000
Mon, 11 Jun 2001	0.92000
Fri, 8 Jun 2001	0.92000
Thu, 7 Jun 2001	0.92000
Wed, 6 Jun 2001	0.91000
Tue, 5 Jun 2001	0.91000
Fri, 1 Jun 2001	0.90000
Thu, 31 May 2001	0.90000
Wed, 30 May 2001	0.89000
Tue, 29 May 2001	0.90000
Mon, 28 May 2001	0.89000
Fri, 25 May 2001	0.89000
Wed, 23 May 2001	0.89000
Tue, 22 May 2001	0.88000
Mon, 21 May 2001	0.88000
Fri, 18 May 2001	0.88000
Thu, 17 May 2001	0.89000
Wed, 16 May 2001	0.88000
Tue, 15 May 2001	0.88000
Mon, 14 May 2001	0.88000
Fri, 11 May 2001	0.88000
Thu, 10 May 2001	0.89000
Wed, 9 May 2001	0.89000
Tue, 8 May 2001	0.89000
Mon, 7 May 2001	0.89000
Fri, 4 May 2001	0.89000
Thu, 3 May 2001	0.89000
Wed, 2 May 2001	0.89000
Mon, 30 Apr 2001	0.89000
Fri, 27 Apr 2001	0.89000
Thu, 26 Apr 2001	0.89000
Wed, 25 Apr 2001	0.94000
Tue, 24 Apr 2001	0.94000
Mon, 23 Apr 2001	0.93000
Fri, 20 Apr 2001	0.93000
Thu, 19 Apr 2001	0.93000
Wed, 18 Apr 2001	0.93000
Tue, 17 Apr 2001	0.93000
Thu, 12 Apr 2001	0.93000
Wed, 11 Apr 2001	0.93000
Tue, 10 Apr 2001	0.94000
Mon, 9 Apr 2001	0.93000
Fri, 6 Apr 2001	0.94000
Thu, 5 Apr 2001	0.94000
Wed, 4 Apr 2001	0.94000
Tue, 3 Apr 2001	0.95000
Mon, 2 Apr 2001	0.94000
Fri, 30 Mar 2001	0.94000
Thu, 29 Mar 2001	0.95000
Wed, 28 Mar 2001	0.94000
Tue, 27 Mar 2001	0.94000
Mon, 26 Mar 2001	0.94000
Fri, 23 Mar 2001	0.95000
Thu, 22 Mar 2001	0.95000
Wed, 21 Mar 2001	0.93000
Tue, 20 Mar 2001	0.94000
Mon, 19 Mar 2001	0.93000
Fri, 16 Mar 2001	0.93000
Thu, 15 Mar 2001	0.93000
Wed, 14 Mar 2001	0.93000
Tue, 13 Mar 2001	0.93000
Mon, 12 Mar 2001	0.92000
Fri, 9 Mar 2001	0.91000
Thu, 8 Mar 2001	0.91000
Wed, 7 Mar 2001	0.91000
Tue, 6 Mar 2001	0.91000
Mon, 5 Mar 2001	0.91000
Fri, 2 Mar 2001	0.91000
Thu, 1 Mar 2001	0.92000
Wed, 28 Feb 2001	0.92000
Tue, 27 Feb 2001	0.92000
Mon, 26 Feb 2001	0.92000
Fri, 23 Feb 2001	0.93000
Thu, 22 Feb 2001	0.92000
Wed, 21 Feb 2001	0.91810
Tue, 20 Feb 2001	0.91650
Mon, 19 Feb 2001	0.91340
Fri, 16 Feb 2001	0.92000
Thu, 15 Feb 2001	0.92000
Wed, 14 Feb 2001	0.92000
Tue, 13 Feb 2001	0.91000
Mon, 12 Feb 2001	0.90000
Fri, 9 Feb 2001	0.90000
Thu, 8 Feb 2001	0.90000
Wed, 7 Feb 2001	0.90000
Tue, 6 Feb 2001	0.90000
Mon, 5 Feb 2001	0.90000
Fri, 2 Feb 2001	0.90000
Thu, 1 Feb 2001	0.89000
Wed, 31 Jan 2001	0.89000
Tue, 30 Jan 2001	0.90000
Mon, 29 Jan 2001	0.90000
Fri, 26 Jan 2001	0.90000
Thu, 25 Jan 2001	0.90000
Wed, 24 Jan 2001	0.90000
Tue, 23 Jan 2001	0.90000
Mon, 22 Jan 2001	0.89000
Fri, 19 Jan 2001	0.89000
Thu, 18 Jan 2001	0.89000
Wed, 17 Jan 2001	0.90000
Tue, 16 Jan 2001	0.89000
Mon, 15 Jan 2001	0.89000
Fri, 12 Jan 2001	0.88000
Thu, 11 Jan 2001	0.89000
Wed, 10 Jan 2001	0.90000
Tue, 9 Jan 2001	0.89000
Mon, 8 Jan 2001	0.89000
Fri, 5 Jan 2001	0.89000
Thu, 4 Jan 2001	0.90000
Wed, 3 Jan 2001	0.90000
Tue, 2 Jan 2001	0.89000

Monthly averages

January		0.89409
February		0.91090
March		0.92864
April		0.92842
May		0.88762
June		0.90842
July		0.91091
August		0.90565
September		0.93700
October		0.93087
November		0.91955
December		0.92000

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"